ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,042.01
0.72%
US Tech 100
20,531.60
0.70%
다우존스 지수
44,786.71
-0.28%
Bitcoin
96,389.79
-0.90%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Secured Income Fund Plc (SSIF) 시세

Secured Income Fund Plc

Secured Income Fund Plc (SSIF)

LSE
6.00
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.00
매수가
4.00
매도가
8.00
거래량
0.00
0.00 일간 변동폭 0.00
6.00 52주 범위 6.00
전일 종가
6.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

SSIF 최신 뉴스

추가 뉴스

London Stock Exchange Notice Cancellation - SECURED INCOME FUND PLC

London Stock Exchange Notice 04 August 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/08/2023 - 08:00 At the request of the company the following securities...

04 8월 2023
UK Regulatory

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 02 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

02 8월 2023
UK Regulatory

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 01 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

01 8월 2023
UK Regulatory

Secured Income Fund PLC Holding(s) in Company

Secured Income Fund PLC 27 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMK5S87 Issuer Name SECURED INCOME FUND PLC UK or Non-UK Issuer UK 2...

27 7월 2023
UK Regulatory

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 27 July 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

27 7월 2023
UK Regulatory

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 25 July 2023 25 July 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

25 7월 2023
UK Regulatory

IN BRIEF: Secured Income Fund to return GBP3 million to shareholders

nd PLC - Specialist secured-lending income investment trust - Says it will return GBP3.2 million to shareholders by th ...

29 6월 2023
Alliance News

Secured Income Fund PLC B Share Scheme and Delisting

Secured Income Fund PLC 29 June 2023 Secured Income Fund Plc LEI: 213800TR2S2TT6PKVH57 29 June 2023 SECURED INCOME FUND PLC (the "Company") B Share Scheme and Delisting Pursuant to the...

29 6월 2023
UK Regulatory

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 23 June 2023 23 June 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

23 6월 2023
UK Regulatory

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 30 May 2023 30 May 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending income...

30 5월 2023
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10066600DE
40066600DE
120066600DE
260066600DE
520066600DE
156-15.5-72.093023255821.521.542584511.63051996DE
260-81.25-93.123209169187.2587.542210523.45253726DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCPOracle Power Plc
0.0515p
(60.94%)
3.43B
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
31.75k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
SCESurface Transforms Plc
0.245p
(32.43%)
53.4M
APQApq Global Limited
6.50p
(30.00%)
312.91k
GRLGoldstone Resources Limited
1.00p
(-36.51%)
7.61M
ARBArgo Blockchain Plc
6.25p
(-22.84%)
57.95M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
203.83M
BBBBigblu Broadband Plc
35.00p
(-14.63%)
529.78k
NFXNuformix Plc
0.05p
(-14.53%)
14.31M
ORCPOracle Power Plc
0.0515p
(60.94%)
3.43B
NTVONativo Resources Plc
0.0025p
(0.00%)
688.1M
PREMPremier African Minerals Limited
0.055p
(0.92%)
516M
TRPTower Resources Plc
0.0305p
(-1.61%)
430.61M
CORCorpus Resources Plc
0.024p
(-12.73%)
289.69M

토론

전체 피드 보기
02opida 02opida 4 분 전
Monday Morning ~ Coffee ~ Tea Everyone
JettaR JettaR 4 분 전
Nothing on news page since September. Tells us what? 
RGLG
PEACHMAN PEACHMAN 4 분 전
Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan
IFUS
tedpeele tedpeele 4 분 전
finally a chance to move to a new level.
RDAR
Iggy_Bot Iggy_Bot 4 분 전
Im surprised this morning the repubs didn't file for impeachment
Golden Cross Golden Cross 4 분 전
$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/
ILLR
jay_tee jay_tee 4 분 전
The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....
RNVA
FACT-MASTER FACT-MASTER 5 분 전
SIZZZZl'ing

ASK gett'in annihilated!
ESPR
Idiot Mayor Idiot Mayor 5 분 전
Dead cat bounce coming?
ACHR
02opida 02opida 5 분 전
Good Post BDEZ
gp22 gp22 5 분 전
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Monroe1 Monroe1 5 분 전
Could be a visit to the optometrist is in order.
NBRI
m0n m0n 5 분 전
Wishful thinking & Hypotehtical nonsense.

No One is Fooled 
IFUS
Krombacher Krombacher 5 분 전
SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t
ERHE
gp22 gp22 6 분 전
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Carjockey2 Carjockey2 6 분 전
Wowza!!!@@
konshe konshe 6 분 전
When we get PPS at 0.30?
ASII
Twilson Twilson 6 분 전
You going short on WMT?
WMT
georgie18 georgie18 6 분 전
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
gp22 gp22 6 분 전
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
firebag1 firebag1 6 분 전
2 fitty!
RDAR
georgie18 georgie18 6 분 전
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
learningcurve2020 learningcurve2020 6 분 전
She conned MHRA style="font-size: 1em" into what, allowing her to submit an application?  JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch.  Countless MD's? BP partners? You're hallucinating again.  
NWBO
IAmTopG IAmTopG 6 분 전
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
GMGI

최근 히스토리

LSE
SSIF
Secured Income
LSE
0EDL
Etteplan Oyj
ASX
CSD
Consolidated Tin Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유