ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1,192.34
-0.80
(-0.07%)
마감 31 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,192.34
매수가
1,193.41
매도가
1,193.69
거래량
8,882
1,188.875 일간 변동폭 1,199.545
0.00 52주 범위 0.00
전일 종가
1,193.14
개장가
1,195.73
최근 거래 시간
5
@
1192.2041
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 10,613,771
VWAP
1,194.9753

SPXS 최신 뉴스

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 30 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:1191.0676 NUMBER OF SHARES IN ISSUE: 25,267,527.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 29 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:1196.6635 NUMBER OF SHARES IN ISSUE: 25,294,224.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 28 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:1185.7357 NUMBER OF SHARES IN ISSUE: 25,269,559.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 27 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:1203.2767 NUMBER OF SHARES IN ISSUE: 25,260,572.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 24 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:1206.6121 NUMBER OF SHARES IN ISSUE: 25,213,238.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 23 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:1200.2186 NUMBER OF SHARES IN ISSUE: 25,167,138.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 22 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:1192.8799 NUMBER OF SHARES IN ISSUE: 25,029,138.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 22 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:1192.8799 NUMBER OF SHARES IN ISSUE: 25,029,138.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 20 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:1182.4902 NUMBER OF SHARES IN ISSUE: 25,050,330.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 January 2025   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:1170.7737 NUMBER OF SHARES IN ISSUE: 25,050,330.00 CODE: SPXS This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
king_kong king_kong 5 분 전
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 6 분 전
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 6 분 전
[yt]TkU85qZaNpM[/yt]
nowwhat2 nowwhat2 7 분 전
I really don't have the time to discuss the errors of your value judgements........
Now will you please stop screeching like a fish monger and run along ?........

Oh Great Arbitrator of all Righteousness.......

Search for "squiggly" on the question and Answer Bo
Dumb&dumber4long Dumb&dumber4long 7 분 전
You’re right.
Pre December 17th chart is history, for the reason you noted.
Looking forward, from Dec 17th.
TNXP
BeachBum BeachBum 8 분 전
Ezzat Jallad, Managing Director, Group
Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
PSRU
moondogaz moondogaz 9 분 전
Triple "X" K?..
HMBL
rogers711 rogers711 9 분 전
It's been a sale for years 
RDGL
FOFreddie FOFreddie 10 분 전
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 10 분 전
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 10 분 전
Frauds will be up early again tomorrow🎅
RNVA
hssbwwmp hssbwwmp 10 분 전
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 11 분 전
Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
RNVA
doinit doinit 13 분 전
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 15 분 전
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 16 분 전
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 16 분 전
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 19 분 전
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 19 분 전
LOLOL!! Okay...
Juststoppingby Juststoppingby 20 분 전
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG

최근 히스토리

Delayed Upgrade Clock