Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1192.34 | -0.8 | -0.07 | 1195.73 | 1199.545 | 1188.875 | 8882 |
| 1738171800 | 1193.14 | 2.87 | 0.24 | 1198.28 | 1198.545 | 1191.585 | 17450 |
| 1738085400 | 1190.27 | 10.15 | 0.86 | 1186.95 | 1194.35 | 1181.93 | 18501 |
| 1737999000 | 1180.1199 | -27.09 | -2.24 | 1183.6199 | 1187.1199 | 1166.935 | 139601 |
| 1737739800 | 1207.21 | 4.41 | 0.37 | 1205.41 | 1209.345 | 1203.95 | 4553 |
| 1737653400 | 1202.8 | 0.66 | 0.05 | 1198.81 | 1203.275 | 1195.24 | 7555 |
| 1737567000 | 1202.14 | 12.69 | 1.07 | 1196.49 | 1202.14 | 1195.915 | 12439 |
| 1737480600 | 1189.45 | 1.39 | 0.12 | 1185.71 | 1190.41 | 1184.085 | 7517 |
| 1737394200 | 1188.06 | 4.03 | 0.34 | 1184.14 | 1191.935 | 1177.72 | 7797 |
| 1737135000 | 1184.03 | 10.2 | 0.87 | 1173.75 | 1185.525 | 1172.17 | 17300 |
| 1737048600 | 1173.83 | 6.37 | 0.55 | 1178.97 | 1179.24 | 1163.565 | 3609 |
| 1736962200 | 1167.46 | 17.56 | 1.53 | 1152.9 | 1175.265 | 1151.7449 | 8006 |
| 1736875800 | 1149.9 | 6.82 | 0.60 | 1155.08 | 1159.39 | 1147.4 | 12817 |
| 1736789400 | 1143.08 | -4.35 | -0.38 | 1144.34 | 1146.285 | 1137.375 | 40188 |
| 1736530200 | 1147.425 | -16.06 | -1.38 | 1164.48 | 1174 | 1146.205 | 5503 |
| 1736443800 | 1163.4849 | -1.68 | -0.14 | 1162.44 | 1166.3 | 1160.895 | 5326 |
| 1736357400 | 1165.16 | -6.9 | -0.59 | 1167.29 | 1176.145 | 1159.405 | 12325 |
| 1736271000 | 1172.06 | -14.48 | -1.22 | 1177.93 | 1185 | 1167.925 | 13022 |
| 1736184600 | 1186.54 | 18.35 | 1.57 | 1173.54 | 1186.6 | 1173.045 | 25227 |
| 1735925400 | 1168.19 | 4.93 | 0.42 | 1160.7 | 1168.19 | 1158.715 | 2841 |
| 1735839000 | 1163.26 | -6.2 | -0.53 | 1166.04 | 1177.845 | 1158.84 | 5595 |
| 1735666200 | 1169.455 | 5.3 | 0.46 | 1164.39 | 1169.81 | 1162.965 | 4354 |
| 1735579800 | 1164.15 | -12.7 | -1.08 | 1173.66 | 1175.88 | 1156.765 | 12312 |
| 1735320600 | 1176.85 | -1.91 | -0.16 | 1187.17 | 1187.645 | 1171.3 | 6498 |
| 1735061400 | 1178.76 | 9.39 | 0.80 | 1178.2 | 1179.555 | 1176.94 | 4316 |
| 1734975000 | 1169.3699 | -3.9 | -0.33 | 1174.71 | 1175.2349 | 1163.185 | 14607 |
| 1734715800 | 1173.27 | 7.87 | 0.68 | 1153.77 | 1173.27 | 1143.295 | 20417 |
| 1734629400 | 1165.4 | -29.26 | -2.45 | 1161.3 | 1182.18 | 1159.605 | 73807 |
| 1734543000 | 1194.66 | 1.11 | 0.09 | 1193.9 | 1197.085 | 1189.96 | 25879 |
| 1734456600 | 1193.55 | -3.14 | -0.26 | 1193.63 | 1195.185 | 1189.815 | 25109 |
| 1734370200 | 1196.69 | 4.44 | 0.37 | 1193.27 | 1197.565 | 1192.18 | 60561 |
| 1734111000 | 1192.25 | -4.91 | -0.41 | 1194.75 | 1197.725 | 1189.41 | 16655 |
| 1734024600 | 1197.16 | -1.39 | -0.12 | 1197 | 1211.05 | 1189.885 | 23491 |
| 1733938200 | 1198.55 | 5.69 | 0.48 | 1189.93 | 1198.555 | 1189.305 | 5485 |
| 1733851800 | 1192.8599 | -2.34 | -0.20 | 1192.6099 | 1194.94 | 1191.56 | 13468 |
| 1733765400 | 1195.2 | -4.79 | -0.40 | 1200.43 | 1200.98 | 1192.74 | 13461 |
| 1733506200 | 1199.99 | 1.48 | 0.12 | 1196.74 | 1203.2349 | 1194.385 | 3715 |
| 1733419800 | 1198.51 | 2.1 | 0.18 | 1198.34 | 1200.215 | 1197.365 | 5510 |
| 1733333400 | 1196.41 | 6.62 | 0.56 | 1193.65 | 1201.425 | 1192.95 | 8481 |
| 1733247000 | 1189.79 | -0.44 | -0.04 | 1191.15 | 1198.635 | 1188.26 | 5844 |
| 1733160600 | 1190.23 | 2.14 | 0.18 | 1186.46 | 1193.925 | 1185.7349 | 11547 |
| 1732901400 | 1188.09 | 3.48 | 0.29 | 1184.35 | 1188.465 | 1182.315 | 10151 |
| 1732815000 | 1184.6099 | 2.9 | 0.25 | 1182.98 | 1184.965 | 1182.225 | 958 |
| 1732728600 | 1181.71 | -1.61 | -0.14 | 1184.82 | 1186.115 | 1180.355 | 12324 |
| 1732642200 | 1183.32 | 3.56 | 0.30 | 1177.8599 | 1187.75 | 1177.14 | 23428 |
| 1732555800 | 1179.76 | 7.21 | 0.61 | 1180.25 | 1185.42 | 1178.22 | 26434 |
| 1732296600 | 1172.55 | 2.47 | 0.21 | 1172.05 | 1177.66 | 1165.225 | 53826 |
| 1732210200 | 1170.08 | 14.2 | 1.23 | 1162.67 | 1183.1199 | 1157.945 | 36757 |
| 1732123800 | 1155.88 | -6.11 | -0.53 | 1167.67 | 1168.465 | 1152.81 | 8822 |
| 1732037400 | 1161.99 | -0.51 | -0.04 | 1162.42 | 1162.81 | 1147.775 | 11669 |
| 1731951000 | 1162.5 | 4.87 | 0.42 | 1157.45 | 1162.5 | 1153.33 | 269859 |
| 1731691800 | 1157.63 | -19.44 | -1.65 | 1164.95 | 1195 | 1156.13 | 48677 |
| 1731605400 | 1177.07 | -2.83 | -0.24 | 1177.98 | 1202.125 | 1173.97 | 14350 |
| 1731519000 | 1179.9 | 1.87 | 0.16 | 1175.28 | 1201.1099 | 1168.43 | 8424 |
| 1731432600 | 1178.03 | -4.42 | -0.37 | 1180.13 | 1182.815 | 1177.545 | 5271 |
| 1731346200 | 1182.45 | 3.21 | 0.27 | 1182.77 | 1185.5 | 1180.77 | 8117 |
| 1731087000 | 1179.24 | 5.51 | 0.47 | 1176.99 | 1179.76 | 1173.29 | 13490 |
| 1731000600 | 1173.73 | 13.39 | 1.15 | 1167.83 | 1174.775 | 1167.135 | 4555 |
| 1730914200 | 1160.34 | 25.47 | 2.24 | 1158.76 | 1166.025 | 1154.285 | 14428 |
| 1730827800 | 1134.8699 | 9.34 | 0.83 | 1124.95 | 1135.07 | 1124.195 | 9174 |
| 1730741400 | 1125.53 | -7.19 | -0.63 | 1128 | 1130.025 | 1122.305 | 113147 |
| 1730482200 | 1132.72 | 5.7 | 0.51 | 1125.2 | 1147.94 | 1124.625 | 2694 |
| 1730395800 | 1127.02 | -22.77 | -1.98 | 1135.91 | 1152.845 | 1124.9 | 15018 |
