ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Spdr S&p 500 �

Spdr S&p 500 � (SPX5)

483.03
0.275
( 0.06% )
업데이트: 23:44:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
483.03
매수가
482.00
매도가
484.06
거래량
3,908
481.93 일간 변동폭 484.83
0.00 52주 범위 0.00
전일 종가
482.755
개장가
483.04
최근 거래 시간
455
@
48309
(O)
마지막 거래 시간
23:35:06
평균 볼륨(3m)
-
재정 규모
£ 1,892,295
VWAP
484.2105

SPX5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 2.67
(132.17%)
79.98M
UPCUniverse Pharmaceuticals Inc
US$ 0.298
(109.12%)
162.59M
OSRHOSR Holdings Inc
US$ 6.1301
(77.68%)
6.15M
NAASNaaS Technology Inc
US$ 2.0155
(45.00%)
60.04M
NKGNNKGen Biotech Inc
US$ 0.5798
(29.42%)
35.99M
DOYUDouYu International Holdings Ltd
US$ 6.87
(-57.30%)
277.58k
BLUEbluebird bio Inc
US$ 4.4298
(-37.08%)
2.41M
MNDRMobile health Network Solutions
US$ 0.5994
(-36.23%)
6.66M
FLDFold Holdings Inc
US$ 8.41
(-24.23%)
78.21k
AXTIAXT Inc
US$ 1.745
(-23.80%)
915.07k
UPCUniverse Pharmaceuticals Inc
US$ 0.298
(109.12%)
162.59M
MLGOMicroAlgo Inc
US$ 2.67
(132.17%)
79.98M
ADTXAditxt Inc
US$ 0.1283
(8.00%)
62.04M
NAASNaaS Technology Inc
US$ 2.0155
(45.00%)
60.04M
UOKAMDJM Ltd
US$ 0.1918
(14.30%)
42.09M
Myth Myth 5 분 전
Happy Friday Treeman, good tune !
trading.jeff trading.jeff 5 분 전
When I ask him now about it no response.
Did he block you for asking?

$APRU
APRU
luvwetscent luvwetscent 6 분 전
So..here we sit at .50 and here we will stay..the market is saying with all current and anticipated revenues, this is fair value...unless His Highness can pull a rabbit out of his hat....congrats to all those that bought at sub .05 if they are being honest about their claims..but that is a BIG if.
ELTP
budfoxfun budfoxfun 6 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
dexprs dexprs 6 분 전
Opened MWA.
MWA
silkcash silkcash 6 분 전
Hi Banana, thank you for contacting IR
KBLB
surfkast surfkast 6 분 전
They have a problem! Read the rejection.

02/18/2025 CTNF Non-Final Rejection 13

02/20/2025 M865E Electronic Request for Interview with Examiner 1

https://patentcenter.uspto.gov/applications/17084251/ifw/docs
HMBL
RIGATONI RIGATONI 6 분 전
Bring it!!! ~Rig
ORCA ORCA 6 분 전
.05???LOL.LET;S SEE .002 FIRST IF EVER.
AXXA
jacksonjohn jacksonjohn 6 분 전
Nexth months post from SEV.. it has been over subscribed..... and Halim is buying all the shares..
SEV
mgland mgland 7 분 전
GM. Took a starter.
XHLD
rbl100 rbl100 7 분 전
No delisting, just FRAUD ! I had my hard earned money STOLEN by their transfer agent. You have been warned !
TNXP
NebraskaOTC NebraskaOTC 7 분 전
Crazy....
It is almost as if no one (PUMPERS INCLUDED) believe any of the $BMXI lies anymore!
Less than a week until.... TIMMMMMMMMBERRRRRRRRRRRRRRRRRRR!!!!!!!
:-D
BMXI
Spuds McKenz66 Spuds McKenz66 7 분 전
SHORTS r taking a break MLGO
MLGO
PinkPennies PinkPennies 7 분 전
TPIC some action 1.80
TPIC
Laster Laster 7 분 전
Wow. Wow. Wow.
Big oops.
Huge.
Life changing.
Can’t watch anymore.
APLD
stocktowatch stocktowatch 7 분 전
$RMXI Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://reticulate.io/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-u-s-special-operations-command/
RMXI
Renee Renee 7 분 전
MJHI SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2025/34-102455.pdf
Kick Up Kick Up 7 분 전
Lakota, what happened to this stock yesterday? It seems the website cycled through several new changes. Whatever it is, I’ll take it!! GLTA!
CFSU
powerwalker powerwalker 7 분 전
Lacey, you are dead-on. Within two years of approval, Anavex will be at an operating profit run rate $300 million per month or $3.6 Billion for 2-73 only. MC will be in the $40 Billion range.

TGD has stated strongly and emphatically that Anavex is NOT for sale and that is why!!!
AVXL
prototype_101 prototype_101 7 분 전
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
DruidOracle55 DruidOracle55 7 분 전
Scammers are few steps ahead- always- probably operating out of the country
AXXA
shajandr shajandr 8 분 전
"This is going to ZERO!"

Agreed. Or at best at No Bid x Trips and minimal/zero volume.

Just like the cold fusion companies. Non-commercializable lab curiosities only support the sale of stock, as they lure non-cognoscenti retail suckers to buy the dream because they don
LWLG

최근 히스토리

Delayed Upgrade Clock