Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 66.25 | 84020 | O | 66.0 | 68.0 | Sell | 470,776 | 23 | LSE | |
| 02:15:00 | 67.5 | 250000 | O | 66.0 | 68.0 | Buy | 386,756 | 22 | LSE | |
| 00:37:08 | 67.75 | 57 | O | 66.0 | 68.0 | Buy | 136,756 | 21 | LSE | |
| 22:53:53 | 67.75 | 284 | O | 66.0 | 68.0 | Buy | 136,699 | 20 | LSE | |
| 22:21:23 | 67.695 | 22139 | O | 66.0 | 68.0 | Buy | 136,415 | 19 | LSE | |
| 21:29:10 | 66.86 | 148 | O | 66.0 | 68.0 | Sell | 114,276 | 18 | LSE | |
| 21:23:14 | 66.814 | 2223 | O | 66.0 | 68.0 | Sell | 114,128 | 17 | LSE | |
| 21:22:29 | 67.98 | 1 | O | 66.0 | 68.0 | Buy | 111,905 | 16 | LSE | |
| 21:20:02 | 67.44 | 148 | O | 65.0 | 68.0 | Buy | 111,904 | 15 | LSE | |
| 21:19:41 | 67.14 | 11152 | O | 65.0 | 68.0 | Buy | 111,756 | 14 | LSE | |
| 21:17:38 | 66.2 | 594 | O | 65.0 | 68.0 | Sell | 100,604 | 13 | LSE | |
| 20:15:18 | 67.14 | 5000 | O | 66.0 | 68.0 | Buy | 100,010 | 12 | LSE | |
| 19:41:52 | 66.262 | 44000 | O | 66.0 | 68.0 | Sell | 95,010 | 11 | LSE | |
| 19:13:11 | 66.02 | 30 | O | 66.0 | 68.0 | Sell | 51,010 | 10 | LSE | |
| 19:09:09 | 67.08 | 223 | O | 66.0 | 68.0 | Buy | 50,980 | 9 | LSE | |
| 19:02:12 | 67.08 | 12 | O | 66.0 | 68.0 | Buy | 50,757 | 8 | LSE | |
| 19:00:18 | 67.08 | 1 | O | 66.0 | 68.0 | Buy | 50,745 | 7 | LSE | |
| 18:58:44 | 67.85 | 35353 | O | 66.0 | 68.0 | Buy | 50,744 | 6 | LSE | |
| 18:33:54 | 67.08 | 14 | O | 66.0 | 68.0 | Buy | 15,391 | 5 | LSE | |
| 18:04:55 | 66.751 | 275 | O | 66.0 | 68.0 | Sell | 15,377 | 4 | LSE | |
| 17:33:46 | 66.7 | 12079 | O | 66.0 | 68.0 | Sell | 15,102 | 3 | LSE | |
| 17:32:01 | 66.7 | 312 | O | 66.0 | 68.0 | Sell | 3,023 | 2 | LSE | |
| 17:24:28 | 66.625 | 2711 | O | 66.0 | 68.0 | Sell | 2,711 | 1 | LSE |
