1spatial Plc【SPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

1spatial Plc (SPA)

64.00

-1.50

(-2.29%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-5.88235294118	68	68	64	38148	65.92410429	DE
4	-6.5	-9.21985815603	70.5	70.5	64	43955	68.3870727	DE
12	-3	-4.4776119403	67	71.5	64	118858	69.81349492	DE
26	-3	-4.4776119403	67	71.5	51.5	196361	67.18651453	DE
52	8	14.2857142857	56	76.5	51.5	162438	66.38864299	DE
156	18.5	40.6593406593	45.5	76.5	36	139602	55.23296966	DE
260	34	113.333333333	30	76.5	13.5	140382	47.31238773	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	65.5	-0.5	-0.76	66	66	65.5	70840
1739554200	66	0	0.00	66	66	66	17281
1739467800	66	-0.5	-0.75	66.5	66.5	66	60734
1739381400	66.5	0	0.00	66.5	66.5	66.5	16991
1739295000	66.5	-1.5	-2.21	68	68	66.5	24896
1739208600	68	0	0.00	68	68	68	19067
1738949400	68	0	0.00	68	68	68	17614
1738863000	68	0	0.00	68	68	68	7086
1738776600	68	0	0.00	68	68	68	39077
1738690200	68	0	0.00	68	68	68	65278
1738603800	68	-0.5	-0.73	68.5	68.5	68	28414
1738344600	68.5	0	0.00	68.5	68.5	68.5	77068
1738258200	68.5	-0.5	-0.72	69	69	68.5	567
1738171800	69	0	0.00	69	69	69	5610
1738085400	69	0.5	0.73	68.5	69	68.5	163860
1737999000	68.5	-2	-2.84	70.5	70.5	68.5	66923
1737739800	70.5	0	0.00	70.5	70.5	70.5	126060
1737653400	70.5	0	0.00	70.5	70.5	70.5	1094
1737567000	70.5	0	0.00	70.5	70.5	70.5	6703
1737480600	70.5	0	0.00	70.5	70.5	70.5	63938
1737394200	70.5	0	0.00	70.5	70.5	70.5	26459
1737135000	70.5	-0.25	-0.35	70.75	70.75	70.5	239715
1737048600	70.75	1.25	1.80	69.5	71	69.5	334494
1736962200	69.5	0	0.00	69.5	69.5	69.5	3438
1736875800	69.5	0	0.00	69.5	69.5	69.5	130236
1736789400	69.5	0	0.00	69.5	69.5	69.5	122142
1736530200	69.5	-2	-2.80	71.5	71.5	69.5	297772
1736443800	71.5	0.5	0.70	71	71.5	71	247305
1736357400	71	0	0.00	71	71	71	174959
1736271000	71	0	0.00	71	71	71	341403
1736184600	71	0	0.00	71	71	71	1017312
1735925400	71	0	0.00	71	71	71	142972
1735839000	71	0.5	0.71	71	71	71	148793
1735666200	70.5	0	0.00	70.5	70.5	70.5	34603
1735579800	70.5	1	1.44	69.5	70.5	69.5	40538
1735320600	69.5	0	0.00	69.5	69.5	69.5	20867
1735061400	69.5	0	0.00	69.5	69.5	69.5	1036
1734975000	69.5	0	0.00	69.5	69.5	69.5	18063
1734715800	69.5	0.5	0.72	69.5	69.5	69.5	313588
1734629400	69	-0.5	-0.72	69.5	69.5	69	296459
1734543000	69.5	0	0.00	69.5	69.5	69.5	25741
1734456600	69.5	0	0.00	69.5	69.5	69.5	6904
1734370200	69.5	0	0.00	69.5	69.5	69.5	164620
1734111000	69.5	0	0.00	69.5	69.5	69.5	110026
1734024600	69.5	0	0.00	69.5	69.5	69.5	86227
1733938200	69.5	0	0.00	69.5	69.5	69.5	9366
1733851800	69.5	0	0.00	69.5	69.5	69.5	45871
1733765400	69.5	0	0.00	69.5	69.5	69.5	214039
1733506200	69.5	0	0.00	69.5	69.5	69.5	45814
1733419800	69.5	0	0.00	69.5	69.5	69.5	106082
1733333400	69.5	0.5	0.72	69	69.5	69	41003
1733247000	69	0	0.00	69	69	69	45983
1733160600	69	0.5	0.73	69	70	69	891804
1732901400	68.5	1.5	2.24	67	68.5	67	68457
1732815000	67	0	0.00	67	67	67	38416
1732728600	67	0	0.00	67	67	67	34318
1732642200	67	0	0.00	67	67	67	9002
1732555800	67	0	0.00	67	67	66.5	470776
1732296600	67	0	0.00	67	67	67	561334
1732210200	67	0	0.00	67	67	67	69988
1732123800	67	0	0.00	67	67	67	16000
1732037400	67	-0.5	-0.74	67.5	67.5	67	30293
1731951000	67.5	0	0.00	67.5	67.5	67.5	29148

Lyxor Msci Usa Clmt Chan...

L&G DAX Daily 2x Short U...

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관