1spatial (SPA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

1spatial Plc (SPA)

64.00

-1.50

(-2.29%)

마감 19 2월 1:30AM

최근 거래일 2024/11/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:30:46	66.49	54000	O	66.0	68.0	Sell		615,334	20	LSE
03:30:46	66.49	54000	O	66.0	68.0	Sell		615,334	20	LSE
03:30:46	66.49	54000	O	66.0	68.0	Sell		615,334	20	LSE
02:22:14	67.0	10000	O	66.0	68.0			561,334	19	LSE
02:22:14	67.0	10000	O	66.0	68.0			561,334	19	LSE
02:22:14	67.0	10000	O	66.0	68.0			561,334	19	LSE
02:21:40	67.0	25000	O	66.0	68.0			551,334	18	LSE
02:21:40	67.0	25000	O	66.0	68.0			551,334	18	LSE
02:21:40	67.0	25000	O	66.0	68.0			551,334	18	LSE
01:29:21	67.14	440	O	66.0	68.0	Buy		526,334	17	LSE
01:29:21	67.14	440	O	66.0	68.0	Buy		526,334	17	LSE
01:29:21	67.14	440	O	66.0	68.0	Buy		526,334	17	LSE
01:22:15	67.0	10000	O	66.0	68.0			525,894	16	LSE
01:22:15	67.0	10000	O	66.0	68.0			525,894	16	LSE
01:22:15	67.0	10000	O	66.0	68.0			525,894	16	LSE
01:21:40	67.0	25000	O	66.0	68.0			515,894	15	LSE
01:21:40	67.0	25000	O	66.0	68.0			515,894	15	LSE
01:21:40	67.0	25000	O	66.0	68.0			515,894	15	LSE
00:52:21	66.6	2249	O	66.0	68.0	Sell		490,894	14	LSE
00:52:21	66.6	2249	O	66.0	68.0	Sell		490,894	14	LSE
00:52:21	66.6	2249	O	66.0	68.0	Sell		490,894	14	LSE
00:35:32	66.585	3004	O	66.0	68.0	Sell		488,645	13	LSE
00:35:32	66.585	3004	O	66.0	68.0	Sell		488,645	13	LSE
00:35:32	66.585	3004	O	66.0	68.0	Sell		488,645	13	LSE
00:00:43	66.572	7500	O	66.0	68.0	Sell		485,641	12	LSE
00:00:43	66.572	7500	O	66.0	68.0	Sell		485,641	12	LSE
00:00:43	66.572	7500	O	66.0	68.0	Sell		485,641	12	LSE
23:34:02	66.572	18000	O	66.0	68.0	Sell		478,141	11	LSE
23:34:02	66.572	18000	O	66.0	68.0	Sell		478,141	11	LSE
23:34:02	66.572	18000	O	66.0	68.0	Sell		478,141	11	LSE
21:50:39	66.0	2390	O	66.0	68.0	Sell		460,141	10	LSE
21:50:39	66.0	2390	O	66.0	68.0	Sell		460,141	10	LSE
21:50:39	66.0	2390	O	66.0	68.0	Sell		460,141	10	LSE
21:27:25	67.2	40000	O	66.0	68.0	Buy		457,751	9	LSE
21:27:25	67.2	40000	O	66.0	68.0	Buy		457,751	9	LSE
21:27:25	67.2	40000	O	66.0	68.0	Buy		457,751	9	LSE
20:11:29	67.015	201888	O	66.0	68.0	Buy		417,751	8	LSE
20:11:29	67.015	201888	O	66.0	68.0	Buy		417,751	8	LSE
20:11:29	67.015	201888	O	66.0	68.0	Buy		417,751	8	LSE
20:11:19	67.0	201888	O	66.0	68.0			215,863	7	LSE
20:11:19	67.0	201888	O	66.0	68.0			215,863	7	LSE
20:11:19	67.0	201888	O	66.0	68.0			215,863	7	LSE
19:15:03	66.572	10000	O	66.0	68.0	Sell		13,975	6	LSE
19:15:03	66.572	10000	O	66.0	68.0	Sell		13,975	6	LSE
19:15:03	66.572	10000	O	66.0	68.0	Sell		13,975	6	LSE
19:01:24	67.98	4	O	66.0	68.0	Buy		3,975	5	LSE
19:01:24	67.98	4	O	66.0	68.0	Buy		3,975	5	LSE
19:01:24	67.98	4	O	66.0	68.0	Buy		3,975	5	LSE
18:19:46	66.572	3800	O	66.0	68.0	Sell		3,971	4	LSE
18:19:46	66.572	3800	O	66.0	68.0	Sell		3,971	4	LSE
18:19:46	66.572	3800	O	66.0	68.0	Sell		3,971	4	LSE
17:30:10	66.572	150	O	66.0	68.0	Sell		171	3	LSE
17:30:10	66.572	150	O	66.0	68.0	Sell		171	3	LSE
17:30:10	66.572	150	O	66.0	68.0	Sell		171	3	LSE
17:30:09	66.572	15	O	66.0	68.0	Sell		21	2	LSE
17:30:09	66.572	15	O	66.0	68.0	Sell		21	2	LSE
17:30:09	66.572	15	O	66.0	68.0	Sell		21	2	LSE
17:00:29	66.572	6	O	66.0	68.0	Sell		6	1	LSE
17:00:29	66.572	6	O	66.0	68.0	Sell		6	1	LSE
17:00:29	66.572	6	O	66.0	68.0	Sell		6	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관