Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:17 | 1023.0 | 88 | AT | 1022.0 | 1023.0 | Buy | 46,802 | 151 | LSE | |
| 17:45:17 | 1023.0 | 78 | AT | 1022.0 | 1023.0 | Buy | 46,714 | 150 | LSE | |
| 17:45:17 | 1023.0 | 78 | AT | 1022.0 | 1023.0 | Buy | 46,636 | 149 | LSE | |
| 17:43:12 | 1022.5 | 208 | AT | 1022.0 | 1022.5 | Buy | 46,558 | 148 | LSE | |
| 17:42:13 | 1022.5 | 277 | AT | 1022.0 | 1022.5 | Buy | 46,350 | 147 | LSE | |
| 17:42:13 | 1022.5 | 28 | AT | 1022.0 | 1022.5 | Buy | 46,073 | 146 | LSE | |
| 17:42:09 | 1022.0 | 268 | AT | 1021.0 | 1022.0 | Buy | 46,045 | 145 | LSE | |
| 17:42:09 | 1022.0 | 474 | AT | 1021.0 | 1022.0 | Buy | 45,777 | 144 | LSE | |
| 17:42:00 | 1022.0 | 60 | AT | 1021.5 | 1022.0 | Buy | 45,303 | 143 | LSE | |
| 17:42:00 | 1022.0 | 280 | AT | 1021.5 | 1022.0 | Buy | 45,243 | 142 | LSE | |
| 17:42:00 | 1022.0 | 2749 | AT | 1022.0 | 1022.5 | Sell | 44,963 | 141 | LSE | |
| 17:42:00 | 1022.0 | 3085 | AT | 1022.0 | 1022.5 | Sell | 42,214 | 140 | LSE | |
| 17:42:00 | 1022.0 | 212 | AT | 1021.0 | 1022.0 | Buy | 39,129 | 139 | LSE | |
| 17:42:00 | 1022.0 | 275 | AT | 1021.0 | 1022.0 | Buy | 38,917 | 138 | LSE | |
| 17:42:00 | 1022.0 | 87 | AT | 1021.0 | 1022.0 | Buy | 38,642 | 137 | LSE | |
| 17:42:00 | 1022.0 | 492 | AT | 1021.0 | 1022.0 | Buy | 38,555 | 136 | LSE | |
| 17:41:39 | 1021.0 | 114 | AT | 1020.5 | 1021.0 | Buy | 38,063 | 135 | LSE | |
| 17:41:39 | 1021.0 | 93 | AT | 1020.5 | 1021.0 | Buy | 37,949 | 134 | LSE | |
| 17:41:39 | 1021.0 | 114 | AT | 1020.5 | 1021.0 | Buy | 37,856 | 133 | LSE | |
| 17:39:36 | 1021.5 | 98 | O | 1020.5 | 1021.5 | Buy | 37,742 | 132 | LSE | |
| 17:39:00 | 1020.5 | 230 | AT | 1019.5 | 1020.5 | Buy | 37,644 | 131 | LSE | |
| 17:39:00 | 1020.5 | 87 | AT | 1019.5 | 1020.5 | Buy | 37,414 | 130 | LSE | |
| 17:39:00 | 1020.5 | 123 | AT | 1019.5 | 1020.5 | Buy | 37,327 | 129 | LSE | |
| 17:39:00 | 1020.5 | 97 | AT | 1019.5 | 1020.5 | Buy | 37,204 | 128 | LSE | |
| 17:39:00 | 1020.0 | 101 | AT | 1019.0 | 1020.0 | Buy | 37,107 | 127 | LSE | |
| 17:37:56 | 1019.5 | 516 | O | 1019.0 | 1020.0 | 37,006 | 126 | LSE | ||
| 17:34:06 | 1019.61 | 86 | O | 1019.5 | 1020.5 | Sell | 36,490 | 125 | LSE | |
| 17:31:26 | 1019.5 | 154 | AT | 1019.0 | 1019.5 | Buy | 36,404 | 124 | LSE | |
| 17:31:15 | 1019.0 | 96 | AT | 1019.0 | 1020.0 | Sell | 36,250 | 123 | LSE | |
| 17:31:12 | 1019.0 | 14 | AT | 1018.5 | 1019.0 | Buy | 36,154 | 122 | LSE | |
| 17:31:12 | 1019.0 | 60 | AT | 1018.5 | 1019.0 | Buy | 36,140 | 121 | LSE | |
| 17:31:12 | 1019.0 | 81 | AT | 1018.5 | 1019.0 | Buy | 36,080 | 120 | LSE | |
| 17:30:45 | 1018.41 | 583 | O | 1018.0 | 1019.0 | Sell | 35,999 | 119 | LSE | |
| 17:30:21 | 1019.0 | 54 | AT | 1018.5 | 1019.0 | Buy | 35,416 | 118 | LSE | |
| 17:30:21 | 1019.0 | 115 | AT | 1018.5 | 1019.0 | Buy | 35,362 | 117 | LSE | |
| 17:30:10 | 1019.0 | 148 | AT | 1019.0 | 1020.0 | Sell | 35,247 | 116 | LSE | |
| 17:30:10 | 1019.0 | 120 | AT | 1019.0 | 1020.0 | Sell | 35,099 | 115 | LSE | |
| 17:30:10 | 1019.0 | 120 | AT | 1019.0 | 1020.0 | Sell | 34,979 | 114 | LSE | |
| 17:30:10 | 1019.0 | 250 | AT | 1019.0 | 1020.0 | Sell | 34,859 | 113 | LSE | |
| 17:30:10 | 1019.0 | 505 | AT | 1019.0 | 1020.0 | Sell | 34,609 | 112 | LSE | |
| 17:30:00 | 1019.5 | 19 | AT | 1019.5 | 1020.5 | Sell | 34,104 | 111 | LSE | |
| 17:29:04 | 1020.5 | 453 | O | 1019.5 | 1020.5 | Buy | 34,085 | 110 | LSE | |
| 17:26:32 | 1020.0 | 28 | AT | 1019.5 | 1020.0 | Buy | 33,632 | 109 | LSE | |
| 17:24:15 | 1020.5 | 80 | AT | 1019.5 | 1020.5 | Buy | 33,604 | 108 | LSE | |
| 17:23:30 | 1020.0 | 81 | AT | 1019.0 | 1020.0 | Buy | 33,524 | 107 | LSE | |
| 17:21:30 | 1019.0 | 574 | AT | 1019.0 | 1020.0 | Sell | 33,443 | 106 | LSE | |
| 17:21:30 | 1019.0 | 146 | AT | 1019.0 | 1020.0 | Sell | 32,869 | 105 | LSE | |
| 17:21:30 | 1019.5 | 111 | AT | 1019.5 | 1020.5 | Sell | 32,723 | 104 | LSE | |
| 17:21:30 | 1019.5 | 479 | AT | 1019.5 | 1020.5 | Sell | 32,612 | 103 | LSE | |
| 17:21:30 | 1019.5 | 490 | AT | 1019.5 | 1020.5 | Sell | 32,133 | 102 | LSE | |
| 17:20:38 | 1019.589 | 156 | O | 1019.0 | 1020.0 | Buy | 31,643 | 101 | LSE |
