ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,984.83
0.26%
US Tech 100
20,264.40
0.16%
다우존스 지수
44,677.94
0.86%
Bitcoin
95,124.98
-2.98%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Is Gs Usd Acc (SEMI)

  7. Is Gs Usd Acc (SEMI) 거래

Is Gs Usd Acc

Is Gs Usd Acc (SEMI)

Columbia Semiconductor and Technology ETF
Global X Management AUS Ltd
5.7815
0.0695
(1.22%)
마감 26 11월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 SEMI 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:32:43 5.715 1846 AT 5.705 5.715 Buy
12,323 45 LSE
00:32:43 5.715 1846 AT 5.705 5.715 Buy
12,323 45 LSE
00:32:43 5.715 1846 AT 5.705 5.715 Buy
12,323 45 LSE
00:21:09 572.0 1 O 5.708 5.72 Buy
10,477 44 LSE
00:21:09 572.0 1 O 5.708 5.72 Buy
10,477 44 LSE
00:21:09 572.0 1 O 5.708 5.72 Buy
10,477 44 LSE
00:19:51 570.8 1 O 5.708 5.717 Buy
10,476 43 LSE
00:19:51 570.8 1 O 5.708 5.717 Buy
10,476 43 LSE
00:19:51 570.8 1 O 5.708 5.717 Buy
10,476 43 LSE
23:58:02 575.0 75 O 5.738 5.75 Buy
10,475 42 LSE
23:58:02 575.0 75 O 5.738 5.75 Buy
10,475 42 LSE
23:58:02 575.0 75 O 5.738 5.75 Buy
10,475 42 LSE
23:57:34 573.7 187 O 5.737 5.746 Buy
10,400 41 LSE
23:57:34 573.7 187 O 5.737 5.746 Buy
10,400 41 LSE
23:57:34 573.7 187 O 5.737 5.746 Buy
10,400 41 LSE
23:49:32 574.2 100 O 5.743 5.751 Buy
10,213 40 LSE
23:49:32 574.2 100 O 5.743 5.751 Buy
10,213 40 LSE
23:49:32 574.2 100 O 5.743 5.751 Buy
10,213 40 LSE
23:46:51 575.2 3 O 5.741 5.751 Buy
10,113 39 LSE
23:46:51 575.2 3 O 5.741 5.751 Buy
10,113 39 LSE
23:46:51 575.2 3 O 5.741 5.751 Buy
10,113 39 LSE
23:46:44 574.9 1 O 5.74 5.749 Buy
10,110 38 LSE
23:46:44 574.9 1 O 5.74 5.749 Buy
10,110 38 LSE
23:46:44 574.9 1 O 5.74 5.749 Buy
10,110 38 LSE
23:42:45 575.1 8 O 5.739 5.748 Buy
10,109 37 LSE
23:42:45 575.1 8 O 5.739 5.748 Buy
10,109 37 LSE
23:42:45 575.1 8 O 5.739 5.748 Buy
10,109 37 LSE
23:30:40 575.2 13 O 5.736 5.752 Buy
10,101 36 LSE
23:30:40 575.2 13 O 5.736 5.752 Buy
10,101 36 LSE
23:30:40 575.2 13 O 5.736 5.752 Buy
10,101 36 LSE
22:54:51 574.08 61 O 5.739 5.751 Buy
10,088 35 LSE
22:54:51 574.08 61 O 5.739 5.751 Buy
10,088 35 LSE
22:54:51 574.08 61 O 5.739 5.751 Buy
10,088 35 LSE
22:35:26 574.3 171 O 5.743 5.752 Buy
10,027 34 LSE
22:35:26 574.3 171 O 5.743 5.752 Buy
10,027 34 LSE
22:35:26 574.3 171 O 5.743 5.752 Buy
10,027 34 LSE
22:15:53 574.5 346 O 5.736 5.747 Buy
9,856 33 LSE
22:15:53 574.5 346 O 5.736 5.747 Buy
9,856 33 LSE
22:15:53 574.5 346 O 5.736 5.747 Buy
9,856 33 LSE
21:38:58 5.746 1825 AT 5.734 5.746 Buy
9,510 32 LSE
21:38:58 5.746 1825 AT 5.734 5.746 Buy
9,510 32 LSE
21:38:58 5.746 1825 AT 5.734 5.746 Buy
9,510 32 LSE
21:38:28 5.746 1826 AT 5.734 5.746 Buy
7,685 31 LSE
21:38:28 5.746 1826 AT 5.734 5.746 Buy
7,685 31 LSE
21:38:28 5.746 1826 AT 5.734 5.746 Buy
7,685 31 LSE
21:30:11 5.748 972 AT 5.736 5.748 Buy
5,859 30 LSE
21:30:11 5.748 972 AT 5.736 5.748 Buy
5,859 30 LSE
21:30:11 5.748 972 AT 5.736 5.748 Buy
5,859 30 LSE
21:22:48 5.742 1203 AT 5.734 5.742 Buy
4,887 29 LSE
21:22:48 5.742 1203 AT 5.734 5.742 Buy
4,887 29 LSE
21:22:48 5.742 1203 AT 5.734 5.742 Buy
4,887 29 LSE
21:15:58 5.742 1203 AT 5.73 5.742 Buy
3,684 28 LSE
21:15:58 5.742 1203 AT 5.73 5.742 Buy
3,684 28 LSE
21:15:58 5.742 1203 AT 5.73 5.742 Buy
3,684 28 LSE
20:58:40 573.0 88 O 5.728 5.737 Buy
2,481 27 LSE
20:58:40 573.0 88 O 5.728 5.737 Buy
2,481 27 LSE
20:58:40 573.0 88 O 5.728 5.737 Buy
2,481 27 LSE
20:39:47 572.504 176 O 5.712 5.726 Buy
2,393 26 LSE
20:39:47 572.504 176 O 5.712 5.726 Buy
2,393 26 LSE
20:39:47 572.504 176 O 5.712 5.726 Buy
2,393 26 LSE
20:16:57 570.7 500 O 5.703 5.713 Buy
2,217 25 LSE
20:16:57 570.7 500 O 5.703 5.713 Buy
2,217 25 LSE
20:16:57 570.7 500 O 5.703 5.713 Buy
2,217 25 LSE
19:12:03 571.4 1 O 5.702 5.714 Buy
1,717 24 LSE
19:12:03 571.4 1 O 5.702 5.714 Buy
1,717 24 LSE
19:12:03 571.4 1 O 5.702 5.714 Buy
1,717 24 LSE
19:04:49 5.716 233 AT 5.716 5.719 Sell
1,716 23 LSE
19:04:49 5.716 233 AT 5.716 5.719 Sell
1,716 23 LSE
19:04:49 5.716 233 AT 5.716 5.719 Sell
1,716 23 LSE
19:03:33 572.5 1 O 5.713 5.725 Buy
1,483 22 LSE
19:03:33 572.5 1 O 5.713 5.725 Buy
1,483 22 LSE
19:03:33 572.5 1 O 5.713 5.725 Buy
1,483 22 LSE
18:25:31 5.711 246 AT 5.711 5.712 Sell
1,482 21 LSE
18:25:31 5.711 246 AT 5.711 5.712 Sell
1,482 21 LSE
18:25:31 5.711 246 AT 5.711 5.712 Sell
1,482 21 LSE
18:20:41 572.0 1 O 5.711 5.72 Buy
1,236 20 LSE
18:20:41 572.0 1 O 5.711 5.72 Buy
1,236 20 LSE
18:20:41 572.0 1 O 5.711 5.72 Buy
1,236 20 LSE
18:08:38 572.1 1 O 5.721 5.733 Buy
1,235 19 LSE
18:08:38 572.1 1 O 5.721 5.733 Buy
1,235 19 LSE
18:08:38 572.1 1 O 5.721 5.733 Buy
1,235 19 LSE
17:55:31 573.5 3 O 5.722 5.735 Buy
1,234 18 LSE
17:55:31 573.5 3 O 5.722 5.735 Buy
1,234 18 LSE
17:55:31 573.5 3 O 5.722 5.735 Buy
1,234 18 LSE
17:49:42 572.24 170 O 5.722 5.735 Buy
1,231 17 LSE
17:49:42 572.24 170 O 5.722 5.735 Buy
1,231 17 LSE
17:49:42 572.24 170 O 5.722 5.735 Buy
1,231 17 LSE

최근 히스토리

LSE
SEMI
Is Gs Usd Acc
AQSE
3GOS.GB
WisdomTree Multi Asset I...
AQSE
EKF.GB
EKF Diagnostics
BIT
P1NO82
BNP Paribas Issuance
BIT
W49M67
UBS
BIT
GGRA
ETF
LSE
MIR
BIT
WFAE25
Fae Technology
BIT
Q00550
Leonteq Securities
BIT
UC5F1T
Unicredit Bank
BIT
S29011
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유