Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:42 | 572.24 | 170 | O | 5.722 | 5.735 | Buy | 1,231 | 17 | LSE | |
| 17:49:42 | 572.24 | 170 | O | 5.722 | 5.735 | Buy | 1,231 | 17 | LSE | |
| 17:49:42 | 572.24 | 170 | O | 5.722 | 5.735 | Buy | 1,231 | 17 | LSE | |
| 17:45:04 | 573.2 | 10 | O | 5.72 | 5.732 | Buy | 1,061 | 16 | LSE | |
| 17:45:04 | 573.2 | 10 | O | 5.72 | 5.732 | Buy | 1,061 | 16 | LSE | |
| 17:45:04 | 573.2 | 10 | O | 5.72 | 5.732 | Buy | 1,061 | 16 | LSE | |
| 17:37:02 | 572.7 | 1 | O | 5.714 | 5.727 | Buy | 1,051 | 15 | LSE | |
| 17:37:02 | 572.7 | 1 | O | 5.714 | 5.727 | Buy | 1,051 | 15 | LSE | |
| 17:37:02 | 572.7 | 1 | O | 5.714 | 5.727 | Buy | 1,051 | 15 | LSE | |
| 17:29:02 | 572.5 | 2 | O | 5.711 | 5.724 | Buy | 1,050 | 14 | LSE | |
| 17:29:02 | 572.5 | 2 | O | 5.711 | 5.724 | Buy | 1,050 | 14 | LSE | |
| 17:29:02 | 572.5 | 2 | O | 5.711 | 5.724 | Buy | 1,050 | 14 | LSE | |
| 17:23:20 | 571.9 | 4 | O | 5.71 | 5.719 | Buy | 1,048 | 13 | LSE | |
| 17:23:20 | 571.9 | 4 | O | 5.71 | 5.719 | Buy | 1,048 | 13 | LSE | |
| 17:23:20 | 571.9 | 4 | O | 5.71 | 5.719 | Buy | 1,048 | 13 | LSE | |
| 17:12:40 | 572.7 | 1 | O | 5.71 | 5.727 | Buy | 1,044 | 12 | LSE | |
| 17:12:40 | 572.7 | 1 | O | 5.71 | 5.727 | Buy | 1,044 | 12 | LSE | |
| 17:12:40 | 572.7 | 1 | O | 5.71 | 5.727 | Buy | 1,044 | 12 | LSE | |
| 17:04:00 | 5.737 | 70 | AT | 5.708 | 5.737 | Buy | 1,043 | 11 | LSE | |
| 17:04:00 | 5.737 | 70 | AT | 5.708 | 5.737 | Buy | 1,043 | 11 | LSE | |
| 17:04:00 | 5.737 | 70 | AT | 5.708 | 5.737 | Buy | 1,043 | 11 | LSE | |
| 17:03:36 | 5.71 | 358 | AT | 5.71 | 5.74 | Sell | 973 | 10 | LSE | |
| 17:03:36 | 5.71 | 358 | AT | 5.71 | 5.74 | Sell | 973 | 10 | LSE | |
| 17:03:36 | 5.71 | 358 | AT | 5.71 | 5.74 | Sell | 973 | 10 | LSE | |
| 17:03:36 | 5.71 | 326 | AT | 5.71 | 5.74 | Sell | 615 | 9 | LSE | |
| 17:03:36 | 5.71 | 326 | AT | 5.71 | 5.74 | Sell | 615 | 9 | LSE | |
| 17:03:36 | 5.71 | 326 | AT | 5.71 | 5.74 | Sell | 615 | 9 | LSE | |
| 17:03:29 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 289 | 8 | LSE | |
| 17:03:29 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 289 | 8 | LSE | |
| 17:03:29 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 289 | 8 | LSE | |
| 17:03:18 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 283 | 7 | LSE | |
| 17:03:18 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 283 | 7 | LSE | |
| 17:03:18 | 574.0 | 6 | O | 5.71 | 5.74 | Buy | 283 | 7 | LSE | |
| 17:03:15 | 571.23 | 57 | O | 5.71 | 5.74 | Buy | 277 | 6 | LSE | |
| 17:03:15 | 571.23 | 57 | O | 5.71 | 5.74 | Buy | 277 | 6 | LSE | |
| 17:03:15 | 571.23 | 57 | O | 5.71 | 5.74 | Buy | 277 | 6 | LSE | |
| 17:02:18 | 573.8 | 17 | O | 5.711 | 5.741 | Buy | 220 | 5 | LSE | |
| 17:02:18 | 573.8 | 17 | O | 5.711 | 5.741 | Buy | 220 | 5 | LSE | |
| 17:02:18 | 573.8 | 17 | O | 5.711 | 5.741 | Buy | 220 | 5 | LSE | |
| 17:02:18 | 573.8 | 2 | O | 5.711 | 5.741 | Buy | 203 | 4 | LSE | |
| 17:02:18 | 573.8 | 2 | O | 5.711 | 5.741 | Buy | 203 | 4 | LSE | |
| 17:02:18 | 573.8 | 2 | O | 5.711 | 5.741 | Buy | 203 | 4 | LSE | |
| 17:02:18 | 571.0 | 47 | O | 5.711 | 5.741 | Buy | 201 | 3 | LSE | |
| 17:02:18 | 571.0 | 47 | O | 5.711 | 5.741 | Buy | 201 | 3 | LSE | |
| 17:02:18 | 571.0 | 47 | O | 5.711 | 5.741 | Buy | 201 | 3 | LSE | |
| 17:02:17 | 573.8 | 4 | O | 5.711 | 5.741 | Buy | 154 | 2 | LSE | |
| 17:02:17 | 573.8 | 4 | O | 5.711 | 5.741 | Buy | 154 | 2 | LSE | |
| 17:02:17 | 573.8 | 4 | O | 5.711 | 5.741 | Buy | 154 | 2 | LSE | |
| 17:00:15 | 571.11 | 150 | O | 5.703 | 5.734 | Buy | 150 | 1 | LSE | |
| 17:00:15 | 571.11 | 150 | O | 5.703 | 5.734 | Buy | 150 | 1 | LSE | |
| 17:00:15 | 571.11 | 150 | O | 5.703 | 5.734 | Buy | 150 | 1 | LSE |
