Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:14 | 563.0 | 1 | O | 5.63 | 5.637 | Buy | 136,839 | 60 | LSE | |
| 01:11:14 | 562.5 | 1 | O | 5.625 | 5.635 | Buy | 136,838 | 59 | LSE | |
| 00:58:00 | 562.7 | 1 | O | 5.619 | 5.627 | Buy | 136,837 | 58 | LSE | |
| 00:48:05 | 559.7 | 5000 | O | 5.597 | 5.605 | Buy | 136,836 | 57 | LSE | |
| 00:35:35 | 5.57 | 290 | AT | 5.563 | 5.57 | Buy | 131,836 | 56 | LSE | |
| 00:08:57 | 558.3 | 5 | O | 5.576 | 5.583 | Buy | 131,546 | 55 | LSE | |
| 00:05:25 | 5.581 | 35201 | AT | 5.578 | 5.581 | Buy | 131,541 | 54 | LSE | |
| 00:02:05 | 5.587 | 1510 | AT | 5.587 | 5.591 | Sell | 96,340 | 53 | LSE | |
| 00:02:04 | 558.7 | 43 | O | 5.587 | 5.591 | Buy | 94,830 | 52 | LSE | |
| 00:00:07 | 561.4 | 103 | O | 5.602 | 5.614 | Buy | 94,787 | 51 | LSE | |
| 23:57:40 | 562.4 | 110 | O | 5.615 | 5.624 | Buy | 94,684 | 50 | LSE | |
| 23:55:09 | 561.8 | 200 | O | 5.618 | 5.625 | Buy | 94,574 | 49 | LSE | |
| 23:50:51 | 564.3 | 63 | O | 5.643 | 5.654 | Buy | 94,374 | 48 | LSE | |
| 23:50:17 | 565.9 | 2 | O | 5.645 | 5.654 | Buy | 94,311 | 47 | LSE | |
| 23:43:53 | 561.7 | 5 | O | 5.607 | 5.618 | Buy | 94,309 | 46 | LSE | |
| 23:38:49 | 5.604 | 17097 | AT | 5.604 | 5.61 | Sell | 94,304 | 45 | LSE | |
| 23:38:47 | 5.606 | 16650 | AT | 5.606 | 5.612 | Sell | 77,207 | 44 | LSE | |
| 23:38:44 | 5.608 | 35201 | AT | 5.603 | 5.608 | Buy | 60,557 | 43 | LSE | |
| 23:38:40 | 5.606 | 16650 | AT | 5.606 | 5.611 | Sell | 25,356 | 42 | LSE | |
| 23:31:54 | 5.673 | 247 | AT | 5.669 | 5.673 | Buy | 8,706 | 41 | LSE | |
| 23:00:42 | 562.52 | 176 | O | 5.621 | 5.628 | Buy | 8,459 | 40 | LSE | |
| 22:45:25 | 562.6 | 14 | O | 5.618 | 5.626 | Buy | 8,283 | 39 | LSE | |
| 22:34:46 | 562.5 | 1 | O | 5.614 | 5.625 | Buy | 8,269 | 38 | LSE | |
| 22:30:58 | 562.0 | 1 | O | 5.605 | 5.62 | Buy | 8,268 | 37 | LSE | |
| 22:25:31 | 560.0 | 202 | O | 5.6 | 5.61 | Buy | 8,267 | 36 | LSE | |
| 22:24:11 | 560.8 | 8 | O | 5.599 | 5.608 | Buy | 8,065 | 35 | LSE | |
| 21:41:58 | 558.5 | 10 | O | 5.576 | 5.585 | Buy | 8,057 | 34 | LSE | |
| 21:16:32 | 558.5 | 131 | O | 5.585 | 5.591 | Buy | 8,047 | 33 | LSE | |
| 21:16:31 | 558.5 | 352 | O | 5.585 | 5.591 | Buy | 7,916 | 32 | LSE | |
| 21:11:46 | 557.3 | 50 | O | 5.573 | 5.583 | Buy | 7,564 | 31 | LSE | |
| 20:54:14 | 556.8 | 270 | O | 5.558 | 5.57 | Buy | 7,514 | 30 | LSE | |
| 20:44:46 | 556.8 | 10 | O | 5.556 | 5.568 | Buy | 7,244 | 29 | LSE | |
| 20:22:33 | 556.34 | 3593 | O | 5.554 | 5.569 | Buy | 7,234 | 28 | LSE | |
| 20:08:14 | 556.12 | 84 | O | 5.557 | 5.567 | Buy | 3,641 | 27 | LSE | |
| 19:45:56 | 554.7 | 58 | O | 5.547 | 5.557 | Buy | 3,557 | 26 | LSE | |
| 19:45:26 | 555.6 | 1 | O | 5.541 | 5.556 | Buy | 3,499 | 25 | LSE | |
| 19:39:28 | 555.4 | 2 | O | 5.546 | 5.554 | Buy | 3,498 | 24 | LSE | |
| 19:18:40 | 553.8 | 190 | O | 5.526 | 5.538 | Buy | 3,496 | 23 | LSE | |
| 19:17:24 | 553.8 | 90 | O | 5.526 | 5.538 | Buy | 3,306 | 22 | LSE | |
| 19:12:02 | 553.6 | 88 | O | 5.528 | 5.538 | Buy | 3,216 | 21 | LSE | |
| 18:56:34 | 552.6 | 1 | O | 5.526 | 5.536 | Buy | 3,128 | 20 | LSE | |
| 18:51:31 | 552.5 | 101 | O | 5.525 | 5.535 | Buy | 3,127 | 19 | LSE | |
| 18:46:52 | 553.9 | 900 | O | 5.53 | 5.539 | Buy | 3,026 | 18 | LSE | |
| 18:46:40 | 553.0 | 307 | O | 5.53 | 5.539 | Buy | 2,126 | 17 | LSE | |
| 18:37:15 | 552.7 | 104 | O | 5.522 | 5.527 | Buy | 1,819 | 16 | LSE | |
| 18:34:58 | 552.2 | 25 | O | 5.522 | 5.529 | Buy | 1,715 | 15 | LSE | |
| 18:34:44 | 552.2 | 97 | O | 5.522 | 5.531 | Buy | 1,690 | 14 | LSE | |
| 18:32:46 | 553.2 | 89 | O | 5.522 | 5.533 | Buy | 1,593 | 13 | LSE | |
| 18:31:16 | 553.2 | 231 | O | 5.52 | 5.532 | Buy | 1,504 | 12 | LSE | |
| 18:29:18 | 552.8 | 1 | O | 5.52 | 5.528 | Buy | 1,273 | 11 | LSE | |
| 18:16:25 | 553.5 | 2 | O | 5.525 | 5.535 | Buy | 1,272 | 10 | LSE | |
| 18:06:15 | 5.547 | 253 | AT | 5.547 | 5.55 | Sell | 1,270 | 9 | LSE | |
| 17:48:58 | 554.05 | 14 | O | 5.536 | 5.549 | Buy | 1,017 | 8 | LSE | |
| 17:14:53 | 554.34 | 900 | O | 5.537 | 5.547 | Buy | 1,003 | 7 | LSE | |
| 17:13:20 | 554.3 | 3 | O | 5.532 | 5.543 | Buy | 103 | 6 | LSE | |
| 17:01:28 | 558.2 | 4 | O | 5.526 | 5.577 | Buy | 100 | 5 | LSE | |
| 17:01:27 | 552.1 | 1 | O | 5.526 | 5.577 | Buy | 96 | 4 | LSE | |
| 17:01:27 | 558.2 | 4 | O | 5.526 | 5.577 | Buy | 95 | 3 | LSE | |
| 17:01:27 | 552.1 | 2 | O | 5.526 | 5.577 | Buy | 91 | 2 | LSE | |
| 17:00:19 | 557.08 | 89 | O | 5.52 | 5.592 | Buy | 89 | 1 | LSE |
