Sdx Energy (SDX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Sdx Energy Plc (SDX)

0.26

0.00

(0.00%)

마감 27 4월 12:30AM

최근 거래일 2025/01/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:09	0.273	100000	O	0.2	0.3	Buy		7,311,877	62	LSE
00:34:43	0.2	1428	O	0.2	0.3	Sell		7,211,877	61	LSE
00:34:11	0.269	91078	O	0.2	0.3	Buy		7,210,449	60	LSE
00:27:35	0.25	50000	O	0.2	0.25	Buy		7,119,371	59	LSE
00:27:25	0.25	50000	O	0.2	0.25	Buy		7,069,371	58	LSE
00:17:46	0.248	75000	O	0.2	0.25	Buy		7,019,371	57	LSE
00:15:19	0.248	75000	O	0.2	0.3	Sell		6,944,371	56	LSE
00:15:13	0.25	1600	O	0.2	0.3			6,869,371	55	LSE
00:15:13	0.25	404	O	0.2	0.3			6,867,771	54	LSE
00:15:13	0.2	1428	O	0.2	0.3	Sell		6,867,367	53	LSE
00:15:13	0.25	202	O	0.2	0.3			6,865,939	52	LSE
00:15:13	0.25	2200	O	0.2	0.3			6,865,737	51	LSE
00:12:01	0.248	100000	O	0.2	0.25	Buy		6,863,537	50	LSE
00:01:38	0.23	4000	O	0.2	0.25	Buy		6,763,537	49	LSE
23:59:04	0.247	6468	O	0.2	0.25	Buy		6,759,537	48	LSE
23:47:53	0.2	85	O	0.2	0.25	Sell		6,753,069	47	LSE
23:37:50	0.25	250000	O	0.2	0.25	Buy		6,752,984	46	LSE
23:35:52	0.245	100412	O	0.2	0.25	Buy		6,502,984	45	LSE
23:34:51	0.24	200000	O	0.2	0.25	Buy		6,402,572	44	LSE
23:34:50	0.24	500000	O	0.2	0.25	Buy		6,202,572	43	LSE
23:33:30	0.25	10857	O	0.2	0.25	Buy		5,702,572	42	LSE
23:33:30	0.25	1000	O	0.2	0.25	Buy		5,691,715	41	LSE
23:33:30	0.25	1392	O	0.2	0.25	Buy		5,690,715	40	LSE
23:33:17	0.24	100000	O	0.2	0.25	Buy		5,689,323	39	LSE
23:30:47	0.205	200000	O	0.2	0.25	Sell		5,589,323	38	LSE
23:30:22	0.212	700000	O	0.2	0.25	Sell		5,389,323	37	LSE
23:20:18	0.25	48918	O	0.25	0.3	Sell		4,689,323	36	LSE
23:05:50	0.25	1390	O	0.25	0.3	Sell		4,640,405	35	LSE
23:05:46	0.217	334792	O	0.25	0.35	Sell		4,639,015	34	LSE
23:05:43	0.3	250000	O	0.25	0.35			4,304,223	33	LSE
22:59:10	0.26	100000	O	0.25	0.3	Sell		4,054,223	32	LSE
22:58:17	0.29	164544	O	0.25	0.3	Buy		3,954,223	31	LSE
22:49:36	0.3	333	O	0.25	0.3	Buy		3,789,679	30	LSE
22:49:36	0.3	2000	O	0.25	0.3	Buy		3,789,346	29	LSE
22:49:36	0.3	333	O	0.25	0.3	Buy		3,787,346	28	LSE
22:49:36	0.3	333	O	0.25	0.3	Buy		3,787,013	27	LSE
22:49:36	0.3	116	O	0.25	0.3	Buy		3,786,680	26	LSE
22:49:36	0.3	1866	O	0.25	0.3	Buy		3,786,564	25	LSE
22:49:36	0.3	1000	O	0.25	0.3	Buy		3,784,698	24	LSE
22:49:36	0.3	340	O	0.25	0.3	Buy		3,783,698	23	LSE
22:49:36	0.3	2663	O	0.25	0.3	Buy		3,783,358	22	LSE
22:49:36	0.25	363	O	0.25	0.3	Sell		3,780,695	21	LSE
22:49:36	0.3	8000	O	0.25	0.3	Buy		3,780,332	20	LSE
22:49:36	0.3	1390	O	0.25	0.3	Buy		3,772,332	19	LSE
22:49:36	0.3	6666	O	0.25	0.3	Buy		3,770,942	18	LSE
20:59:49	0.225	3235215	O	0.25	0.3	Sell		3,764,276	17	LSE
20:34:03	0.292	500	O	0.25	0.3	Buy		529,061	16	LSE
20:20:42	0.256	7012	O	0.25	0.3	Sell		528,561	15	LSE
20:15:18	0.295	100000	O	0.25	0.3	Buy		521,549	14	LSE
19:42:35	0.297	334792	O	0.25	0.3	Buy		421,549	13	LSE
18:00:06	0.306	40000	UT	0.25	0.3	Buy		86,757	12	LSE
17:10:10	0.3	1666	O	0.25	0.3	Buy		46,757	11	LSE
17:10:10	0.25	1666	O	0.25	0.3	Sell		45,091	10	LSE
17:10:10	0.3	6157	O	0.25	0.3	Buy		43,425	9	LSE
17:10:10	0.3	10000	O	0.25	0.3	Buy		37,268	8	LSE
17:10:10	0.3	6666	O	0.25	0.3	Buy		27,268	7	LSE
17:10:10	0.3	2623	O	0.25	0.3	Buy		20,602	6	LSE
17:10:10	0.3	5000	O	0.25	0.3	Buy		17,979	5	LSE
17:10:10	0.3	1000	O	0.25	0.3	Buy		12,979	4	LSE
17:10:10	0.3	8153	O	0.25	0.3	Buy		11,979	3	LSE
17:10:10	0.3	3333	O	0.25	0.3	Buy		3,826	2	LSE
17:10:10	0.3	493	O	0.25	0.3	Buy		493	1	LSE

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관