Sdx Energy Plc【SDX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sdx Energy Plc (SDX)

0.26

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.26	0.26	0.26	0	0	DE
4	-0.015	-5.45454545455	0.275	0.3	0.225	2206264	0.25477568	DE
12	-1.69	-86.6666666667	1.95	1.95	0.225	2716076	0.38610034	DE
26	-2.29	-89.8039215686	2.55	2.55	0.225	1319563	0.53363708	DE
52	-3.84	-93.6585365854	4.1	4.25	0.225	837898	1.16541885	DE
156	-8.14	-96.9047619048	8.4	11.25	0.225	734378	5.32468132	DE
260	-21.99	-98.8314606742	22.25	22.5	0.225	574547	7.36112709	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	0.26	0	0.00	0.26	0.26	0.26	0
1739986200	0.26	0	0.00	0.26	0.26	0.26	0
1739899800	0.26	0	0.00	0.26	0.26	0.26	0
1739813400	0.26	0	0.00	0.26	0.26	0.26	0
1739554200	0.26	0	0.00	0.26	0.26	0.26	0
1739467800	0.26	0	0.00	0.26	0.26	0.26	0
1739381400	0.26	0	0.00	0.26	0.26	0.26	0
1739295000	0.26	0	0.00	0.26	0.26	0.26	0
1739208600	0.26	0	0.00	0.26	0.26	0.26	0
1738949400	0.26	0	0.00	0.26	0.26	0.26	0
1738863000	0.26	0	0.00	0.26	0.26	0.26	0
1738776600	0.26	0	0.00	0.26	0.26	0.26	0
1738690200	0.26	0	0.00	0.26	0.26	0.26	0
1738603800	0.26	0	0.00	0.26	0.26	0.26	0
1738344600	0.26	-0.01	-3.70	0.25	0.26	0.225	22199125
1738258200	0.27	-0.005	-1.82	0.275	0.275	0.25	1395038
1738171800	0.275	0.041	17.52	0.25	0.275	0.225	4203509
1738085400	0.234	0	0.00	0.25	0.25	0.225	2769299
1737999000	0.234	-0.016	-6.40	0.25	0.25	0.225	6246428
1737739800	0.25	-0.05	-16.67	0.275	0.3	0.225	7311877
1737653400	0.3	0	0.00	0.325	0.325	0.275	683701
1737567000	0.3	-0.025	-7.69	0.325	0.325	0.3	406700
1737480600	0.325	0	0.00	0.325	0.325	0.325	253338
1737394200	0.325	0	0.00	0.325	0.325	0.325	279217
1737135000	0.325	0	0.00	0.325	0.325	0.325	786824
1737048600	0.325	0.025	8.33	0.325	0.325	0.325	348364
1736962200	0.3	-0.02	-6.25	0.325	0.325	0.3	3628903
1736875800	0.32	-0.03	-8.57	0.325	0.325	0.32	5469171
1736789400	0.35	-0.025	-6.67	0.375	0.375	0.325	3265410
1736530200	0.375	-0.025	-6.25	0.375	0.375	0.375	2190999
1736443800	0.4	0.025	6.67	0.375	0.4	0.375	2761290
1736357400	0.375	0.025	7.14	0.325	0.375	0.325	3608227
1736271000	0.35	-0.064	-15.46	0.375	0.4	0.325	7781624
1736184600	0.414	0.039	10.40	0.425	0.45	0.375	8905556
1735925400	0.375	-0.025	-6.25	0.45	0.45	0.325	5183015
1735839000	0.4	-0.025	-5.88	0.425	0.45	0.4	3286051
1735666200	0.425	-0.025	-5.56	0.424	0.425	0.4	7564097
1735579800	0.45	0.1	28.57	0.35	0.725	0.35	28439473
1735320600	0.35	-0.075	-17.65	0.425	0.425	0.35	1495083
1735061400	0.425	0	0.00	0.425	0.425	0.415	2539788
1734975000	0.425	-0.025	-5.56	0.45	0.45	0.425	371666
1734715800	0.45	0	0.00	0.45	0.45	0.45	26679
1734629400	0.45	-0.05	-10.00	0.525	0.525	0.425	2151751
1734543000	0.5	-0.05	-9.09	0.55	0.55	0.5	666211
1734456600	0.55	0.025	4.76	0.525	0.55	0.525	1238052
1734370200	0.525	0	0.00	0.525	0.525	0.525	1626732
1734111000	0.525	0.025	5.00	0.525	0.525	0.525	4002013
1734024600	0.5	-0.025	-4.76	0.525	0.55	0.5	1936567
1733938200	0.525	-0.125	-19.23	0.65	0.65	0.525	1463939
1733851800	0.65	-0.05	-7.14	0.7	0.725	0.65	970547
1733765400	0.7	-0.01	-1.41	0.7	0.75	0.7	1804278
1733506200	0.71	-1.19	-62.63	1.75	1.75	0.71	5197066
1733419800	1.9	-0.05	-2.56	1.95	1.95	1.9	174514
1733333400	1.95	0	0.00	1.95	1.95	1.95	105860
1733247000	1.95	0	0.00	1.95	1.95	1.95	27231
1733160600	1.95	0	0.00	1.95	1.95	1.95	0
1732901400	1.95	0	0.00	1.95	1.95	1.95	51142
1732815000	1.95	0	0.00	1.95	1.95	1.95	241667
1732728600	1.95	0	0.00	1.95	1.95	1.95	386000
1732642200	1.95	0	0.00	1.95	1.95	1.95	0
1732555800	1.95	0	0.00	1.95	1.95	1.95	7685
1732296600	1.95	0	0.00	1.95	1.95	1.875	195000
1732210200	1.95	0	0.00	1.95	1.95	1.95	155000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관