Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 0.3 | 43428 | UT | 0.25 | 0.3 | Buy | 683,701 | 33 | LSE | |
| 00:14:37 | 0.3 | 617 | O | 0.25 | 0.3 | Buy | 640,273 | 32 | LSE | |
| 00:14:36 | 0.3 | 1800 | O | 0.25 | 0.3 | Buy | 639,656 | 31 | LSE | |
| 00:14:36 | 0.3 | 1000 | O | 0.25 | 0.3 | Buy | 637,856 | 30 | LSE | |
| 00:14:36 | 0.3 | 3333 | O | 0.25 | 0.3 | Buy | 636,856 | 29 | LSE | |
| 00:14:36 | 0.3 | 3166 | O | 0.25 | 0.3 | Buy | 633,523 | 28 | LSE | |
| 00:14:36 | 0.3 | 3486 | O | 0.25 | 0.3 | Buy | 630,357 | 27 | LSE | |
| 00:14:36 | 0.3 | 4000 | O | 0.25 | 0.3 | Buy | 626,871 | 26 | LSE | |
| 00:14:36 | 0.3 | 566 | O | 0.25 | 0.3 | Buy | 622,871 | 25 | LSE | |
| 00:14:36 | 0.3 | 450 | O | 0.25 | 0.3 | Buy | 622,305 | 24 | LSE | |
| 00:14:36 | 0.3 | 3333 | O | 0.25 | 0.3 | Buy | 621,855 | 23 | LSE | |
| 00:14:36 | 0.3 | 1666 | O | 0.25 | 0.3 | Buy | 618,522 | 22 | LSE | |
| 00:14:36 | 0.3 | 956 | O | 0.25 | 0.3 | Buy | 616,856 | 21 | LSE | |
| 00:14:36 | 0.3 | 1666 | O | 0.25 | 0.3 | Buy | 615,900 | 20 | LSE | |
| 00:14:36 | 0.3 | 3956 | O | 0.25 | 0.3 | Buy | 614,234 | 19 | LSE | |
| 00:09:27 | 0.251 | 1476 | O | 0.25 | 0.3 | Sell | 610,278 | 18 | LSE | |
| 23:00:12 | 0.306 | 30000 | UT | 0.25 | 0.3 | Buy | 608,802 | 17 | LSE | |
| 22:45:25 | 0.251 | 38244 | O | 0.25 | 0.3 | Sell | 578,802 | 16 | LSE | |
| 21:00:45 | 0.298 | 82215 | O | 0.25 | 0.3 | Buy | 540,558 | 15 | LSE | |
| 20:59:32 | 0.215 | 20704 | O | 0.25 | 0.3 | Sell | 458,343 | 14 | LSE | |
| 20:31:24 | 0.251 | 20000 | O | 0.25 | 0.3 | Sell | 437,639 | 13 | LSE | |
| 20:30:34 | 0.251 | 15000 | O | 0.25 | 0.3 | Sell | 417,639 | 12 | LSE | |
| 20:21:30 | 0.3 | 6900 | O | 0.25 | 0.3 | Buy | 402,639 | 11 | LSE | |
| 20:21:30 | 0.3 | 540 | O | 0.25 | 0.3 | Buy | 395,739 | 10 | LSE | |
| 20:21:30 | 0.3 | 4256 | O | 0.25 | 0.3 | Buy | 395,199 | 9 | LSE | |
| 20:21:30 | 0.3 | 500 | O | 0.25 | 0.3 | Buy | 390,943 | 8 | LSE | |
| 20:21:16 | 0.25 | 56443 | O | 0.25 | 0.3 | Sell | 390,443 | 7 | LSE | |
| 19:36:25 | 0.25 | 1199 | O | 0.25 | 0.3 | Sell | 334,000 | 6 | LSE | |
| 18:50:48 | 0.225 | 140422 | O | 0.25 | 0.3 | Sell | 332,801 | 5 | LSE | |
| 18:45:28 | 0.251 | 150076 | O | 0.25 | 0.35 | Sell | 192,379 | 4 | LSE | |
| 18:34:48 | 0.255 | 1000 | O | 0.25 | 0.35 | Sell | 42,303 | 3 | LSE | |
| 17:45:52 | 0.3 | 38942 | O | 0.25 | 0.35 | 41,303 | 2 | LSE | ||
| 17:00:30 | 0.3 | 2361 | O | 0.3 | 0.35 | Sell | 2,361 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
