ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,618.40
0.03%
다우존스 지수
44,782.00
-0.29%
Bitcoin
95,381.38
-0.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Sabre Insurance Group Plc (SBRE) 시세

Sabre Insurance Group Plc

Sabre Insurance Group Plc (SBRE)

LSE
131.20
0.60
( 0.46% )
업데이트: 19:18:11
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
131.20
매수가
130.80
매도가
131.20
거래량
181,762
130.60 일간 변동폭 132.00
124.40 52주 범위 183.60
market_cap
328M
전일 종가
130.60
개장가
130.80
최근 거래 시간
10000
@
131.2
(O)
마지막 거래 시간
19:18:13
재정 규모
238,214p
VWAP
131.0581
평균 볼륨(3m)
736,413
발행 주식
250,000,000
배당수익률
4.50%
주가수익률
18.26
주당순이익(EPS)
0.07
매출
59.09M
순이익
18.07M

Sabre Insurance Group Plc 정보

섹터
Insurance Carriers, Nec
산업
Insurance Carriers, Nec
웹사이트
www.corporate.sabre.co.uk
본부
Surrey, Gbr
설립됨
-
Sabre Insurance Group Plc is listed in the Insurance Carriers sector of the 런던증권거래소 with ticker SBRE. The last closing price for Sabre Insurance was 130.60p. Over the last year, Sabre Insurance shares have traded in a share price range of 124.40p to 183.60p.

Sabre Insurance currently has 250,000,000 shares in issue. The market capitalisation of Sabre Insurance is £326.50 million. Sabre Insurance has a price to earnings ratio (PE ratio) of 18.26.

SBRE 최신 뉴스

추가 뉴스

Sabre Insurance Group PLC Appointment of Joint Corporate Broker

Sabre Insurance Group PLC 21 November 2024   Sabre Insurance Group plc Appointment of Joint Corporate Broker Sabre Insurance Group plc (the "Group" or "Sabre"), one of the UK's leading motor...

21 11월 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 12 November 2024   12 November 2024   Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

12 11월 2024
RNS Regulatory News

Sabre Insurance Group PLC Holding(s) in Company

Sabre Insurance Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWVDP49 Issuer Name SABRE INSURANCE GROUP PLC UK or Non-UK...

24 10월 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 22 October 2024   22 October 2024   Sabre Insurance Group plc Notification of transactions of Directors, Persons Discharging Managerial Responsibility or Connected...

22 10월 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 22 October 2024   22 October 2024   Sabre Insurance Group plc Notification of transactions of Directors, Persons Discharging Managerial Responsibility or Connected...

22 10월 2024
RNS Regulatory News

Sabre Insurance shares fall as notes prices softened during summer

Sabre Insurance Group PLC on Tuesday said it thinks insurance rates will have to increase to reflect current levels o ...

22 10월 2024
Alliance News

Sabre Insurance Group PLC Trading Update

Sabre Insurance Group PLC 22 October 2024   22 October 2024 Sabre Insurance Group plc Trading Update On track for record premium income and strong, on-target profit Sabre Insurance Group plc...

22 10월 2024
RNS Regulatory News

Sabre Insurance Group PLC Holding(s) in Company

Sabre Insurance Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYWVDP49 Issuer Name SABRE INSURANCE GROUP PLC UK or Non-UK...

18 10월 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 11 October 2024   11 October 2024   Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

11 10월 2024
RNS Regulatory News

Sabre Insurance Group PLC Director/PDMR Shareholding

Sabre Insurance Group PLC 26 September 2024   26 September 2024 Sabre Insurance Group plc ("Sabre" or the "Company") Notification of transactions of Directors, Persons Discharging Managerial...

26 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.768049155146130.2135127.8527380131.16213507DE
4-10.4-7.34463276836141.6141.6127.8639852131.480826DE
12-17.8-11.9463087248149150.8124.4736413138.79982126DE
26-36.8-21.9047619048168169.6124.4553961145.77242083DE
52-9.8-6.95035460993141183.6124.4484148151.4089721DE
156-62.8-32.371134020619424281.9488308139.69350518DE
260-165.8-55.8249158249297339.581.9474728185.06424047DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLUBlue Star Capital Plc
0.025p
(42.86%)
95.56M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.62M
SCESurface Transforms Plc
0.34p
(30.77%)
108.17M
IESInvinity Energy Systems Plc
14.75p
(25.53%)
2.91M
CRTACirata Plc
33.00p
(24.88%)
495.28k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
116.44M
SYSSysgroup Plc
21.50p
(-24.56%)
512.48k
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
GENLGenel Energy Plc
72.40p
(-17.82%)
1.78M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.0595p
(4.39%)
2B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
TRPTower Resources Plc
0.03p
(1.69%)
133.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

토론

전체 피드 보기
Edward Edward 5 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 7 분 전
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 9 분 전
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 9 분 전
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 11 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 11 분 전
News today!?
RNVA
Edward Edward 12 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 13 분 전
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 14 분 전
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 16 분 전
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 17 분 전
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 20 분 전
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 21 분 전
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 22 분 전
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 23 분 전
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 23 분 전
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 24 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 25 분 전
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 29 분 전
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 30 분 전
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 38 분 전
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 41 분 전
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 45 분 전
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 46 분 전
What ya think ??????????

IB_🤴
SXOOF

최근 히스토리

LSE
SBRE
Sabre Insurance
ASX
T3K
TEK Ocean
TG
DU80
Genetic Technologies
TG
RRN
Red Robin Gourmet Dl 01
TG
6RR
Therealreal
TG
S3A
Stantec
TG
ME0
Argyle Resources
USOTC
RSEQS
RSE Archive (GM)
ASX
BMGN
Brazilian Metals
TG
PN4
ReGen III
USOTC
GBSMF
Ginebra San Miguel (CE)
USOTC
GPAGF
Gruma SAB de CV Gruma (PK)
USOTC
NSNFY
Nissin Foods (PK)
ASX
VEADB
Viva Energy
TG
UWA
Clover
LSE
0HMG
Beazer Homes Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유