-3x Alibaba (SBA3) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Alibaba (SBA3)
-3x Alibaba (SBA3) 거래

-3x Alibaba (SBA3)

14.35

-0.55

(-3.69%)

마감 14 2월 1:30AM

최근 거래일 2025/02/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:59	25.715	4	O	25.545	25.71	Buy		350,896	62	LSE
01:21:41	25.9	6	O	25.645	25.895	Buy		350,892	61	LSE
00:56:28	25.715	200	O	25.725	26.075	Sell		350,886	60	LSE
00:52:04	26.27	4	O	26.075	26.265	Buy		350,686	59	LSE
00:37:04	25.29	12	O	25.295	25.75	Sell		350,682	58	LSE
00:36:58	25.82	240	O	25.235	25.82	Buy		350,670	57	LSE
00:28:17	25.365	6000	O	25.375	25.61	Sell		350,430	56	LSE
00:20:56	26.805	6859	O	26.55	26.8	Buy		344,430	55	LSE
00:20:56	26.81	11695	O	26.54	26.81	Buy		337,571	54	LSE
00:20:56	26.81	11695	AT	26.54	26.81	Buy		325,876	53	LSE
00:20:55	26.81	950	O	26.54	26.81	Buy		314,181	52	LSE
00:20:55	26.81	11695	AT	26.53	26.81	Buy		313,231	51	LSE
00:20:55	26.82	4915	O	26.53	26.82	Buy		301,536	50	LSE
00:20:55	26.82	4915	O	26.53	26.82	Buy		296,621	49	LSE
00:20:55	26.82	915	O	26.53	26.82	Buy		291,706	48	LSE
00:20:54	26.83	11695	O	26.52	26.83	Buy		290,791	47	LSE
00:20:54	26.83	11695	AT	26.52	26.83	Buy		279,096	46	LSE
00:20:53	26.83	11695	O	26.51	26.83	Buy		267,401	45	LSE
00:20:53	26.83	11695	AT	26.51	26.83	Buy		255,706	44	LSE
00:20:52	26.83	11695	O	26.51	26.83	Buy		244,011	43	LSE
00:20:52	26.83	11695	AT	26.5	26.83	Buy		232,316	42	LSE
00:20:52	26.845	11695	O	26.5	26.84	Buy		220,621	41	LSE
00:20:51	26.84	11695	AT	26.5	26.84	Buy		208,926	40	LSE
00:20:50	26.855	11695	O	26.49	26.85	Buy		197,231	39	LSE
00:20:50	26.85	11695	AT	26.49	26.85	Buy		185,536	38	LSE
00:20:50	26.86	11695	O	26.48	26.86	Buy		173,841	37	LSE
00:20:50	26.86	11695	AT	26.48	26.86	Buy		162,146	36	LSE
00:20:49	26.87	11695	O	26.47	26.87	Buy		150,451	35	LSE
00:20:49	26.87	11695	AT	26.47	26.87	Buy		138,756	34	LSE
00:20:48	26.88	11695	O	26.46	26.88	Buy		127,061	33	LSE
00:20:48	26.88	11695	AT	26.46	26.88	Buy		115,366	32	LSE
00:20:47	26.89	11695	O	26.45	26.89	Buy		103,671	31	LSE
00:20:47	26.89	11695	AT	26.45	26.89	Buy		91,976	30	LSE
00:20:46	26.9	11695	O	26.45	26.89	Buy		80,281	29	LSE
00:20:46	26.9	11695	AT	26.44	26.9	Buy		68,586	28	LSE
00:20:46	26.9	8800	O	26.44	26.9	Buy		56,891	27	LSE
00:20:46	26.9	11695	AT	26.44	26.9	Buy		48,091	26	LSE
00:05:43	27.195	1220	O	27.195	27.32	Sell		36,396	25	LSE
00:03:19	26.825	6	O	26.83	27.09	Sell		35,176	24	LSE
23:48:37	27.72	200	O	27.555	27.72	Buy		35,170	23	LSE
23:42:47	26.53	20	O	26.53	26.855	Sell		34,970	22	LSE
23:42:46	26.525	6781	O	26.525	26.865	Sell		34,950	21	LSE
23:40:12	27.365	14	O	27.365	27.905	Sell		28,169	20	LSE
23:39:43	28.205	14	O	27.885	28.2	Buy		28,155	19	LSE
23:35:56	28.085	250	O	27.475	28.08	Buy		28,141	18	LSE
23:33:15	28.515	72	O	28.515	28.935	Sell		27,891	17	LSE
23:27:33	29.655	49	O	29.655	29.875	Sell		27,819	16	LSE
22:15:09	29.395	35	O	29.18	29.39	Buy		27,770	15	LSE
21:43:36	29.405	6801	O	29.18	29.405	Buy		27,735	14	LSE
20:45:19	29.145	4	O	28.88	29.145	Buy		20,934	13	LSE
19:38:49	29.085	1800	O	28.75	29.085	Buy		20,930	12	LSE
19:32:02	29.355	30	O	28.97	29.35	Buy		19,130	11	LSE
18:02:27	29.5	1280	O	29.5	29.77	Sell		19,100	10	LSE
17:55:47	29.3	2413	O	28.78	29.295	Buy		17,820	9	LSE
17:55:46	29.3	1586	O	28.77	29.3	Buy		15,407	8	LSE
17:55:46	29.3	10876	AT	28.77	29.3	Buy		13,821	7	LSE
17:51:32	28.97	105	O	28.97	29.49	Sell		2,945	6	LSE
17:34:12	29.295	2000	O	28.955	29.29	Buy		2,840	5	LSE
17:29:38	29.48	160	O	29.0	29.48	Buy		840	4	LSE
17:29:20	29.0	600	O	28.995	29.5	Sell		680	3	LSE
17:24:00	29.4	5	O	29.295	29.72	Sell		80	2	LSE
17:15:35	30.385	75	O	28.83	30.035	Buy		75	1	LSE

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관