-3x Alibaba (SBA3) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Alibaba (SBA3)
-3x Alibaba (SBA3) 거래

-3x Alibaba (SBA3)

13.20

-1.15

(-8.01%)

마감 16 2월 1:30AM

최근 거래일 2025/01/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:08	26.0	20	O	26.0	26.17	Sell		12,385	30	LSE
23:38:25	25.865	100	O	25.69	25.86	Buy		12,365	29	LSE
23:22:47	25.2	15	O	24.75	25.2	Buy		12,265	28	LSE
22:40:12	25.145	1000	O	25.03	25.135	Buy		12,250	27	LSE
22:18:51	25.3	40	O	25.16	25.295	Buy		11,250	26	LSE
22:08:30	25.29	15	O	25.155	25.285	Buy		11,210	25	LSE
21:46:06	25.3	10	O	25.07	25.3	Buy		11,195	24	LSE
20:19:38	25.0	50	O	24.82	24.995	Buy		11,185	23	LSE
19:56:25	25.22	120	O	24.945	25.215	Buy		11,135	22	LSE
19:26:50	25.195	100	O	25.01	25.195	Buy		11,015	21	LSE
19:24:52	25.275	60	O	25.025	25.27	Buy		10,915	20	LSE
19:24:42	25.175	120	O	25.02	25.175	Buy		10,855	19	LSE
19:11:14	25.28	140	O	25.04	25.275	Buy		10,735	18	LSE
19:03:45	25.38	40	O	24.965	25.38	Buy		10,595	17	LSE
18:45:27	25.695	50	O	24.83	25.695	Buy		10,555	16	LSE
18:32:02	25.31	40	O	25.145	25.295	Buy		10,505	15	LSE
18:31:42	25.3	120	O	25.15	25.295	Buy		10,465	14	LSE
18:18:54	25.09	100	O	24.84	25.09	Buy		10,345	13	LSE
18:18:37	25.135	50	O	24.945	25.135	Buy		10,245	12	LSE
18:18:28	25.115	50	O	24.875	25.225	Buy		10,195	11	LSE
18:18:16	25.115	10	O	24.955	25.115	Buy		10,145	10	LSE
18:18:04	25.115	10	O	24.835	25.115	Buy		10,135	9	LSE
17:03:18	24.99	15	O	24.07	24.695	Buy		10,125	8	LSE
17:03:18	24.99	50	O	24.07	24.695	Buy		10,110	7	LSE
17:01:44	24.985	554	O	23.84	24.805	Buy		10,060	6	LSE
17:01:43	24.99	1446	O	23.83	24.7	Buy		9,506	5	LSE
17:01:43	24.99	49	O	23.83	24.7	Buy		8,060	4	LSE
17:01:43	24.99	1000	O	23.83	24.7	Buy		8,011	3	LSE
17:01:43	24.99	1200	O	23.83	24.7	Buy		7,011	2	LSE
17:01:10	24.99	5811	AT	23.5	24.99	Buy		5,811	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관