-3x Alibaba (SBA3) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Alibaba (SBA3)
-3x Alibaba (SBA3) 거래

-3x Alibaba (SBA3)

11.45

0.00

( 0.00% )

업데이트: 19:38:58

최근 거래일 2025/01/30

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:28	25.6	10	O	25.43	25.6	Buy		47,619	55	LSE
01:15:26	26.17	1953	O	26.045	26.165	Buy		47,609	54	LSE
01:15:25	26.18	5659	O	26.045	26.175	Buy		45,656	53	LSE
01:15:25	26.175	5659	AT	26.045	26.175	Buy		39,997	52	LSE
01:15:24	26.185	5659	AT	26.045	26.185	Buy		34,338	51	LSE
01:15:24	26.19	5659	O	26.045	26.185	Buy		28,679	50	LSE
01:15:23	26.195	5659	AT	26.045	26.195	Buy		23,020	49	LSE
01:15:23	26.195	728	O	26.045	26.195	Buy		17,361	48	LSE
00:54:17	26.0	80	O	25.71	25.99	Buy		16,633	47	LSE
00:53:57	25.75	20	O	25.5	25.75	Buy		16,553	46	LSE
00:53:20	25.905	100	O	25.645	25.905	Buy		16,533	45	LSE
00:52:09	25.9	100	O	25.805	25.9	Buy		16,433	44	LSE
00:48:01	26.0	20	O	25.72	25.995	Buy		16,333	43	LSE
00:46:22	26.26	120	O	26.085	26.255	Buy		16,313	42	LSE
00:40:58	26.455	100	O	26.38	26.455	Buy		16,193	41	LSE
00:38:46	26.695	120	O	26.49	26.695	Buy		16,093	40	LSE
00:37:00	26.505	100	O	26.42	26.505	Buy		15,973	39	LSE
00:35:21	26.455	100	O	26.32	26.455	Buy		15,873	38	LSE
00:35:17	26.5	105	O	26.3	26.495	Buy		15,773	37	LSE
00:33:10	26.5	200	O	26.51	27.165	Sell		15,668	36	LSE
00:30:59	27.0	1000	O	26.805	27.0	Buy		15,468	35	LSE
00:30:51	27.09	100	O	26.865	27.08	Buy		14,468	34	LSE
00:28:20	27.255	100	O	27.17	27.255	Buy		14,368	33	LSE
00:28:01	27.14	150	O	26.99	27.14	Buy		14,268	32	LSE
00:27:56	27.125	20	O	26.94	27.125	Buy		14,118	31	LSE
00:26:21	26.8	50	O	26.475	26.8	Buy		14,098	30	LSE
00:25:34	26.995	4	O	26.265	26.995	Buy		14,048	29	LSE
00:07:49	28.0	210	O	27.915	28.0	Buy		14,044	28	LSE
23:49:44	29.085	200	O	28.85	29.08	Buy		13,834	27	LSE
23:46:37	28.245	608	O	28.255	28.615	Sell		13,634	26	LSE
23:39:07	29.0	1000	O	28.705	29.0	Buy		13,026	25	LSE
22:52:01	30.025	100	O	30.03	30.365	Sell		12,026	24	LSE
22:39:27	30.56	10	O	30.24	30.555	Buy		11,926	23	LSE
22:36:56	30.42	200	O	30.16	30.42	Buy		11,916	22	LSE
21:25:26	30.285	10	O	29.98	30.285	Buy		11,716	21	LSE
21:03:28	29.955	35	O	29.955	30.58	Sell		11,706	20	LSE
20:57:44	30.08	930	O	30.09	30.62	Sell		11,671	19	LSE
20:48:28	30.215	800	O	30.215	30.445	Sell		10,741	18	LSE
20:46:27	30.665	350	O	29.7	30.665	Buy		9,941	17	LSE
20:22:11	30.47	3	O	30.015	30.47	Buy		9,591	16	LSE
20:11:47	30.005	500	O	30.005	30.21	Sell		9,588	15	LSE
19:26:00	29.36	105	O	29.365	29.66	Sell		9,088	14	LSE
19:20:07	29.705	1000	O	29.29	29.705	Buy		8,983	13	LSE
18:55:24	29.6	400	O	29.37	29.6	Buy		7,983	12	LSE
17:50:04	29.75	10	O	29.39	29.74	Buy		7,583	11	LSE
17:48:05	29.66	55	O	29.205	29.66	Buy		7,573	10	LSE
17:02:33	30.37	27	O	28.88	29.955	Buy		7,518	9	LSE
17:01:34	30.37	9	O	28.86	30.08	Buy		7,491	8	LSE
17:01:33	30.37	643	O	28.85	30.08	Buy		7,482	7	LSE
17:01:33	30.37	16	O	28.85	30.08	Buy		6,839	6	LSE
17:01:33	30.37	32	O	28.85	30.08	Buy		6,823	5	LSE
17:01:33	30.37	32	O	28.85	30.08	Buy		6,791	4	LSE
17:01:33	30.37	14	O	28.85	30.09	Buy		6,759	3	LSE
17:01:04	30.37	3426	AT	28.56	30.37	Buy		6,745	2	LSE
17:00:31	30.71	3319	AT	28.23	30.71	Buy		3,319	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관