Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:30 | 26.965 | 80 | O | 26.845 | 26.965 | Buy | 48,576 | 65 | LSE | |
| 01:08:10 | 27.28 | 1554 | O | 26.955 | 27.28 | Buy | 48,496 | 64 | LSE | |
| 00:58:49 | 26.77 | 149 | O | 26.235 | 26.77 | Buy | 46,942 | 63 | LSE | |
| 00:58:49 | 26.77 | 2428 | AT | 26.225 | 26.77 | Buy | 46,793 | 62 | LSE | |
| 00:58:49 | 26.775 | 90 | O | 26.225 | 26.77 | Buy | 44,365 | 61 | LSE | |
| 00:56:03 | 25.985 | 2356 | O | 25.76 | 25.985 | Buy | 44,275 | 60 | LSE | |
| 00:56:03 | 25.985 | 2447 | AT | 25.75 | 25.985 | Buy | 41,919 | 59 | LSE | |
| 00:56:03 | 25.985 | 2447 | O | 25.75 | 25.985 | Buy | 39,472 | 58 | LSE | |
| 00:56:02 | 25.995 | 2447 | AT | 25.75 | 25.995 | Buy | 37,025 | 57 | LSE | |
| 00:56:02 | 25.995 | 2447 | O | 25.75 | 25.995 | Buy | 34,578 | 56 | LSE | |
| 00:56:02 | 25.995 | 2447 | AT | 25.74 | 25.995 | Buy | 32,131 | 55 | LSE | |
| 00:56:02 | 25.995 | 749 | O | 25.74 | 25.995 | Buy | 29,684 | 54 | LSE | |
| 00:45:26 | 25.98 | 36 | O | 25.99 | 26.54 | Sell | 28,935 | 53 | LSE | |
| 00:45:01 | 26.8 | 20 | O | 26.51 | 26.8 | Buy | 28,899 | 52 | LSE | |
| 00:36:34 | 28.14 | 100 | O | 27.895 | 28.135 | Buy | 28,879 | 51 | LSE | |
| 00:35:10 | 27.8 | 1471 | O | 27.62 | 27.8 | Buy | 28,779 | 50 | LSE | |
| 00:33:47 | 27.8 | 2304 | O | 27.55 | 27.8 | Buy | 27,308 | 49 | LSE | |
| 00:33:47 | 27.8 | 2304 | AT | 27.55 | 27.8 | Buy | 25,004 | 48 | LSE | |
| 00:33:45 | 27.81 | 2304 | AT | 27.53 | 27.81 | Buy | 22,700 | 47 | LSE | |
| 00:33:45 | 27.8 | 224 | O | 27.53 | 27.815 | Buy | 20,396 | 46 | LSE | |
| 23:53:50 | 29.92 | 5 | O | 29.77 | 29.92 | Buy | 20,172 | 45 | LSE | |
| 23:47:39 | 29.81 | 209 | O | 29.815 | 30.27 | Sell | 20,167 | 44 | LSE | |
| 23:37:21 | 29.245 | 100 | O | 28.63 | 29.245 | Buy | 19,958 | 43 | LSE | |
| 23:36:16 | 28.86 | 7980 | AT | 28.44 | 28.86 | Buy | 19,858 | 42 | LSE | |
| 23:12:57 | 28.165 | 36 | O | 27.98 | 28.16 | Buy | 11,878 | 41 | LSE | |
| 23:07:58 | 27.96 | 292 | O | 27.96 | 28.125 | Sell | 11,842 | 40 | LSE | |
| 23:03:53 | 28.375 | 8 | O | 28.045 | 28.375 | Buy | 11,550 | 39 | LSE | |
| 22:16:59 | 27.42 | 20 | O | 27.22 | 27.42 | Buy | 11,542 | 38 | LSE | |
| 22:12:43 | 27.605 | 12 | O | 27.415 | 27.605 | Buy | 11,522 | 37 | LSE | |
| 22:12:12 | 27.765 | 12 | O | 27.5 | 27.765 | Buy | 11,510 | 36 | LSE | |
| 22:04:20 | 27.39 | 30 | O | 27.395 | 27.86 | Sell | 11,498 | 35 | LSE | |
| 22:02:16 | 27.555 | 30 | O | 27.305 | 27.555 | Buy | 11,468 | 34 | LSE | |
| 21:55:14 | 27.6 | 25 | O | 27.46 | 27.6 | Buy | 11,438 | 33 | LSE | |
| 21:53:22 | 27.775 | 608 | O | 27.34 | 27.77 | Buy | 11,413 | 32 | LSE | |
| 21:44:59 | 28.1 | 40 | O | 27.97 | 28.1 | Buy | 10,805 | 31 | LSE | |
| 21:14:19 | 27.8 | 500 | O | 27.525 | 27.795 | Buy | 10,765 | 30 | LSE | |
| 21:02:41 | 28.36 | 60 | O | 27.94 | 28.36 | Buy | 10,265 | 29 | LSE | |
| 21:02:31 | 28.395 | 120 | O | 28.22 | 28.38 | Buy | 10,205 | 28 | LSE | |
| 20:57:31 | 28.55 | 35 | O | 28.235 | 28.55 | Buy | 10,085 | 27 | LSE | |
| 20:53:39 | 29.02 | 330 | O | 28.555 | 29.02 | Buy | 10,050 | 26 | LSE | |
| 20:42:00 | 28.295 | 50 | O | 27.78 | 28.295 | Buy | 9,720 | 25 | LSE | |
| 20:27:03 | 28.415 | 525 | O | 28.415 | 28.625 | Sell | 9,670 | 24 | LSE | |
| 20:12:21 | 28.575 | 230 | O | 28.11 | 28.57 | Buy | 9,145 | 23 | LSE | |
| 20:12:20 | 28.575 | 723 | AT | 28.1 | 28.575 | Buy | 8,915 | 22 | LSE | |
| 20:12:20 | 28.585 | 62 | O | 28.1 | 28.585 | Buy | 8,192 | 21 | LSE | |
| 20:08:52 | 28.495 | 105 | O | 28.275 | 28.495 | Buy | 8,130 | 20 | LSE | |
| 20:08:09 | 28.59 | 209 | O | 28.295 | 28.585 | Buy | 8,025 | 19 | LSE | |
| 19:59:18 | 28.5 | 569 | O | 28.385 | 28.5 | Buy | 7,816 | 18 | LSE | |
| 19:58:56 | 28.5 | 2270 | AT | 28.395 | 28.5 | Buy | 7,247 | 17 | LSE | |
| 19:58:56 | 28.5 | 430 | O | 28.395 | 28.5 | Buy | 4,977 | 16 | LSE | |
| 19:47:07 | 28.395 | 60 | O | 28.395 | 28.64 | Sell | 4,547 | 15 | LSE | |
| 19:17:53 | 28.595 | 10 | O | 28.39 | 28.595 | Buy | 4,487 | 14 | LSE | |
| 19:17:37 | 28.7 | 100 | O | 28.515 | 28.7 | Buy | 4,477 | 13 | LSE | |
| 19:16:23 | 28.675 | 100 | O | 28.53 | 28.675 | Buy | 4,377 | 12 | LSE | |
| 19:10:47 | 28.64 | 525 | O | 28.515 | 28.64 | Buy | 4,277 | 11 | LSE | |
| 19:06:24 | 28.99 | 1000 | O | 28.705 | 28.99 | Buy | 3,752 | 10 | LSE | |
| 18:51:52 | 29.305 | 40 | O | 28.98 | 29.305 | Buy | 2,752 | 9 | LSE | |
| 18:51:20 | 29.505 | 7 | O | 29.025 | 29.5 | Buy | 2,712 | 8 | LSE | |
| 18:51:19 | 29.51 | 2213 | AT | 29.025 | 29.51 | Buy | 2,705 | 7 | LSE | |
| 18:51:19 | 29.33 | 32 | O | 29.025 | 29.51 | Buy | 492 | 6 | LSE | |
| 18:49:46 | 29.475 | 120 | O | 28.975 | 29.475 | Buy | 460 | 5 | LSE | |
| 18:48:59 | 29.33 | 80 | O | 29.06 | 29.325 | Buy | 340 | 4 | LSE | |
| 18:48:48 | 29.33 | 120 | O | 29.06 | 29.32 | Buy | 260 | 3 | LSE | |
| 18:48:21 | 29.4 | 40 | O | 28.875 | 29.395 | Buy | 140 | 2 | LSE | |
| 17:04:15 | 28.77 | 100 | O | 37.77 | 38.02 | 100 | 1 | LSE |
