Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:08 | 26.0 | 20 | O | 26.0 | 26.17 | Sell | 12,385 | 30 | LSE | |
| 23:38:25 | 25.865 | 100 | O | 25.69 | 25.86 | Buy | 12,365 | 29 | LSE | |
| 23:22:47 | 25.2 | 15 | O | 24.75 | 25.2 | Buy | 12,265 | 28 | LSE | |
| 22:40:12 | 25.145 | 1000 | O | 25.03 | 25.135 | Buy | 12,250 | 27 | LSE | |
| 22:18:51 | 25.3 | 40 | O | 25.16 | 25.295 | Buy | 11,250 | 26 | LSE | |
| 22:08:30 | 25.29 | 15 | O | 25.155 | 25.285 | Buy | 11,210 | 25 | LSE | |
| 21:46:06 | 25.3 | 10 | O | 25.07 | 25.3 | Buy | 11,195 | 24 | LSE | |
| 20:19:38 | 25.0 | 50 | O | 24.82 | 24.995 | Buy | 11,185 | 23 | LSE | |
| 19:56:25 | 25.22 | 120 | O | 24.945 | 25.215 | Buy | 11,135 | 22 | LSE | |
| 19:26:50 | 25.195 | 100 | O | 25.01 | 25.195 | Buy | 11,015 | 21 | LSE | |
| 19:24:52 | 25.275 | 60 | O | 25.025 | 25.27 | Buy | 10,915 | 20 | LSE | |
| 19:24:42 | 25.175 | 120 | O | 25.02 | 25.175 | Buy | 10,855 | 19 | LSE | |
| 19:11:14 | 25.28 | 140 | O | 25.04 | 25.275 | Buy | 10,735 | 18 | LSE | |
| 19:03:45 | 25.38 | 40 | O | 24.965 | 25.38 | Buy | 10,595 | 17 | LSE | |
| 18:45:27 | 25.695 | 50 | O | 24.83 | 25.695 | Buy | 10,555 | 16 | LSE | |
| 18:32:02 | 25.31 | 40 | O | 25.145 | 25.295 | Buy | 10,505 | 15 | LSE | |
| 18:31:42 | 25.3 | 120 | O | 25.15 | 25.295 | Buy | 10,465 | 14 | LSE | |
| 18:18:54 | 25.09 | 100 | O | 24.84 | 25.09 | Buy | 10,345 | 13 | LSE | |
| 18:18:37 | 25.135 | 50 | O | 24.945 | 25.135 | Buy | 10,245 | 12 | LSE | |
| 18:18:28 | 25.115 | 50 | O | 24.875 | 25.225 | Buy | 10,195 | 11 | LSE | |
| 18:18:16 | 25.115 | 10 | O | 24.955 | 25.115 | Buy | 10,145 | 10 | LSE | |
| 18:18:04 | 25.115 | 10 | O | 24.835 | 25.115 | Buy | 10,135 | 9 | LSE | |
| 17:03:18 | 24.99 | 15 | O | 24.07 | 24.695 | Buy | 10,125 | 8 | LSE | |
| 17:03:18 | 24.99 | 50 | O | 24.07 | 24.695 | Buy | 10,110 | 7 | LSE | |
| 17:01:44 | 24.985 | 554 | O | 23.84 | 24.805 | Buy | 10,060 | 6 | LSE | |
| 17:01:43 | 24.99 | 1446 | O | 23.83 | 24.7 | Buy | 9,506 | 5 | LSE | |
| 17:01:43 | 24.99 | 49 | O | 23.83 | 24.7 | Buy | 8,060 | 4 | LSE | |
| 17:01:43 | 24.99 | 1000 | O | 23.83 | 24.7 | Buy | 8,011 | 3 | LSE | |
| 17:01:43 | 24.99 | 1200 | O | 23.83 | 24.7 | Buy | 7,011 | 2 | LSE | |
| 17:01:10 | 24.99 | 5811 | AT | 23.5 | 24.99 | Buy | 5,811 | 1 | LSE |
