ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Usa Esg U-a

Ish Usa Esg U-a (SASU)

12.477
-0.041
( -0.33% )
업데이트: 00:52:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.477
매수가
12.472
매도가
12.482
거래량
237,095
12.46 일간 변동폭 12.59
0.00 52주 범위 0.00
전일 종가
12.518
개장가
12.568
최근 거래 시간
1218
@
12.49
(AT)
마지막 거래 시간
00:51:26
평균 볼륨(3m)
-
재정 규모
US$ 2,972,745
VWAP
12.5382

SASU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 5.2897
(359.97%)
197.07M
UPCUniverse Pharmaceuticals Inc
US$ 0.308001
(116.14%)
269.99M
GDEVGDEV Inc
US$ 23.65
(65.85%)
83.21k
OSRHOSR Holdings Inc
US$ 5.03
(45.80%)
19.94M
NAASNaaS Technology Inc
US$ 2.00
(43.88%)
70.94M
DOYUDouYu International Holdings Ltd
US$ 7.151
(-55.56%)
651.72k
MNDRMobile health Network Solutions
US$ 0.5033
(-46.45%)
11.04M
BLUEbluebird bio Inc
US$ 4.37
(-37.93%)
3.5M
AXTIAXT Inc
US$ 1.66
(-27.51%)
3.08M
LFMDLifeMD Inc
US$ 5.75
(-23.54%)
2.51M
UPCUniverse Pharmaceuticals Inc
US$ 0.308001
(116.14%)
269.99M
MLGOMicroAlgo Inc
US$ 5.2897
(359.97%)
197.07M
ADTXAditxt Inc
US$ 0.1067
(-10.19%)
95.99M
NKGNNKGen Biotech Inc
US$ 0.5967
(33.19%)
81.08M
NAASNaaS Technology Inc
US$ 2.00
(43.88%)
70.94M
AyaStocks AyaStocks 2 분 전
I agree. This is not done running. I think another run from these levels is in store for $ADIA.
ADIA
Panzer Panzer 3 분 전
RITE
subslover subslover 3 분 전
Thanks for correcting that and have a nice weekend!😇
CLOV
Panzer Panzer 3 분 전
Market makers when thinking about manipulating RITE with massive whales ready to pop asks or any funny business 
RITE
eastunder eastunder 3 분 전
Is AMD Stock A Buy After Chipmaker Hits Year-Plus Low?
https://www.investors.com/news/technology/amd-stock-buy-now/?src=A00220

PATRICK SEITZ06:00 AM ET 02/21/2025
Advanced Micro Devices (AMD) stock has fallen this year amid sluggish sales of personal computers and tradit
AMD GFS INTC
pos_stock_hoarder pos_stock_hoarder 3 분 전
Those first two were nice discoveries for me!
BDEZ BDEZ 3 분 전
Bingo..
gitreal gitreal 4 분 전
You got a link to show NBRI paid the $500k in January? That's a big payment and should have been reported to investors.
NBRI
Enterprising Investor Enterprising Investor 4 분 전
Order Granting Amazon Web Services, Inc.'s Motion for Relief from the Automatic Stay to Terminate Executory Contract with Chicken Soup for the Soul Entertainment, Inc. Signed on 2/20/2025. (2/20/25)

Source: PACER [Docket 576]
CSSEQ
KILLAZILLA KILLAZILLA 4 분 전
TOLD you PLENTY OF TIMES. WHEN you STOP POSTING LIES, I'LL STOP POSTING THE TRUTH!!!

IT'S GONNA BE VERY FUNNY WHEN THESE GRIFTERS GET LOCKED UP FOR FRAUD. ESPECIALLY AFTER your WEAKA$$ "POINTING OUT" BS....
XERI
pitcook pitcook 4 분 전
Send us your direct words to SELL? But if you acttually said to SELL you also told everyone;

But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the
LWLG
SHORENUFFSTUFF SHORENUFFSTUFF 4 분 전
A man buys a pack of cigarettes. The warning label on the pack says: Smoking causes impotence.
The man gives it back and says "WTF is this? Give me the one that just causes lung cancer instead."
SC8 SC8 4 분 전
That is good news. But why is this only happening now long after the patents expired?
RDGL
Wild Wild West Wild Wild West 5 분 전
TNMG 2.32 traded between 2.10 - 6.00 yesterday 

Super thin could see $20+ on next PR
TNMG
Slojab Slojab 5 분 전
Annual report is out.

https://www.otcmarkets.com/otcapi/company/financial-report/422291/content
TLIF
ilovetech ilovetech 5 분 전
dstock - Thanks for sharing. Sent you a pm. Thought you would find interesting.
NWBO
The Night Stalker The Night Stalker 5 분 전
im loaded here for the 0013 big break
IGEX
shoondale shoondale 6 분 전
More intentional misinformation from you.
MWWC
PantyPuller PantyPuller 6 분 전
I think we all know who it is, he commented on it a couple days ago before it ever showed on level 2. My guess it AON too
VDRM
Monroe1 Monroe1 6 분 전
You got a link for your theory? Of course not. Blah blah blah.
Come now and help me get some more cheapies please please please.
NBRI
subslover subslover 6 분 전
That's true but if you ask him, he will tell you that he is not a stock market guy.🥰
MLGO
RSI38 RSI38 6 분 전
NPHC

.0002 GREEN $$$$


GOTTA LOVE IT
NPHC
Mcoco Mcoco 6 분 전
Agreed! A solid balance sheet needs to be a focus. RJ seems to get over zealous with his plans and has tunnel vision. He can't yet see the big picture. It's all about the margins, RJ. Solid financials shows leadership and good decision making. Only reason I bought this stock was because of Kevin H g
YCRM
The ELTP King The ELTP King 6 분 전
$2.00 or more - Deal
$1.99 or less - No Deal

https://ntvb.tmsimg.com/assets/p185183_b_h11_aa.jpg
ELTP
linkvest linkvest 7 분 전
Last 14 trades, 11 of them are Black 5 digit trades at .00655
IGPK

최근 히스토리