Microsalt (SALT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Microsalt Plc (SALT)

77.50

0.00

(0.00%)

마감 26 2월 1:30AM

최근 거래일 2025/02/07

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	70.0	285714	O	80.0	90.0			405,709	30	LSE
22:49:08	86.888	805	O	80.0	90.0	Buy		119,995	29	LSE
22:07:09	82.222	100	O	80.0	90.0	Sell		119,190	28	LSE
21:42:42	80.0	71429	O	80.0	90.0	Sell		119,090	27	LSE
21:37:48	90.0	77	O	80.0	90.0	Buy		47,661	26	LSE
21:04:54	86.888	283	O	80.0	90.0	Buy		47,584	25	LSE
20:00:09	83.5	6000	O	80.0	90.0	Sell		47,301	24	LSE
19:54:52	86.888	300	O	80.0	90.0	Buy		41,301	23	LSE
19:20:32	86.888	570	O	80.0	90.0	Buy		41,001	22	LSE
18:39:27	87.0	1179	O	80.0	90.0	Buy		40,431	21	LSE
18:18:21	85.4	1464	O	85.0	90.0	Sell		39,252	20	LSE
18:14:32	85.55	5000	O	85.0	90.0	Sell		37,788	19	LSE
17:53:55	86.05	3000	O	85.0	90.0	Sell		32,788	18	LSE
17:53:53	86.05	3000	O	85.0	90.0	Sell		29,788	17	LSE
17:53:53	86.05	3000	O	85.0	90.0	Sell		26,788	16	LSE
17:36:34	89.64	3000	O	85.0	90.0	Buy		23,788	15	LSE
17:35:50	89.65	3000	O	85.0	90.0	Buy		20,788	14	LSE
17:35:49	89.65	3000	O	85.0	90.0	Buy		17,788	13	LSE
17:35:11	85.0	40	O	85.0	90.0	Sell		14,788	12	LSE
17:34:27	88.85	2804	O	80.0	90.0	Buy		14,748	11	LSE
17:34:07	88.85	1001	O	80.0	90.0	Buy		11,944	10	LSE
17:17:23	88.75	1116	O	80.0	90.0	Buy		10,943	9	LSE
17:15:04	86.9	1140	O	80.0	90.0	Buy		9,827	8	LSE
17:14:57	86.9	3000	O	80.0	90.0	Buy		8,687	7	LSE
17:12:04	80.0	200	O	80.0	90.0	Sell		5,687	6	LSE
17:12:04	90.0	55	O	80.0	90.0	Buy		5,487	5	LSE
17:12:04	80.0	2	O	80.0	90.0	Sell		5,432	4	LSE
17:03:37	86.9	575	O	80.0	90.0	Buy		5,430	3	LSE
17:00:13	81.25	4283	O	80.0	90.0	Sell		4,855	2	LSE
17:00:03	82.88	572	UT	82.88	90.0	Sell		572	1	LSE

Qsf - European High Yiel...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관