Microsalt Plc【SALT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Microsalt Plc (SALT)

70.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5	-6.66666666667	75	75.095	70	17196	71.02526228	DE
4	24.5	53.8461538462	45.5	102.5	45.5	99014	76.84299864	DE
12	-3.5	-4.7619047619	73.5	102.5	31.5	83010	59.13716834	DE
26	-52.5	-42.8571428571	122.5	142	31.5	63165	73.48129547	DE
52	24.5	53.8461538462	45.5	142	31.5	75581	79.58808907	DE
156	24.5	53.8461538462	45.5	142	31.5	75581	79.58808907	DE
260	24.5	53.8461538462	45.5	142	31.5	75581	79.58808907	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	70	0	0.00	70	70	70	9826
1732037400	70	0	0.00	70	70	70	4616
1731951000	70	0	0.00	70	75.095	70	7961
1731691800	70	-5	-6.67	75	75	70	45945
1731605400	75	0	0.00	75	75	75	17630
1731519000	75	0	0.00	75	75	69.91	8417
1731432600	75	0	0.00	75	75	75	64500
1731346200	75	0	0.00	77.5	80.1	75	30972
1731087000	75	-7.5	-9.09	80	85.11	75	63246
1731000600	82.5	10	13.79	72.5	82.5	69.91	84717
1730914200	72.5	-17	-18.99	89.5	89.5	72.5	92784
1730827800	89.5	-4	-4.28	93.5	97.125	89.5	103901
1730741400	93.5	-1.5	-1.58	95	100.12	87.5	129504
1730482200	95	20	26.67	75	102.5	75	454109
1730395800	75	11.5	18.11	63.5	83.5	63.5	383214
1730309400	63.5	17.5	38.04	54	67.5	50	223933
1730223000	46	-3	-6.12	49	49	46	78735
1730136600	49	-1	-2.00	50	52.065	49	92040
1729873800	50	4.5	9.89	45.5	54	45.5	75499
1729787400	45.5	0	0.00	45.5	45.5	45.5	8730
1729701000	45.5	0	0.00	45.5	45.5	45.5	4499
1729614600	45.5	-2	-4.21	47.5	50.065	45.5	77030
1729528200	47.5	-4.5	-8.65	53	55.07	47.5	86756
1729269000	52	0	0.00	47.5	57.5	47.5	478206
1729182600	52	16.5	46.48	35.5	54.5	35.5	263966
1729096200	35.5	0	0.00	35.5	35.5	35.5	7774
1729009800	35.5	0	0.00	35.5	35.5	35.5	18283
1728923400	35.5	0	0.00	35.5	35.5	35.5	11051
1728664200	35.5	0	0.00	35.5	35.5	35.5	31383
1728577800	35.5	0	0.00	35.5	35.5	35.5	18211
1728491400	35.5	0	0.00	35.5	35.5	32.955	16999
1728405000	35.5	0.5	1.43	35	35.5	35	35258
1728318600	35	0.5	1.45	34	35	34	64032
1728059400	34.5	0.5	1.47	34.5	37	34.5	274197
1727973000	34	-6	-15.00	40.5	43.055	31.5	369823
1727886600	40	-4.5	-10.11	44.5	44.5	40	139797
1727800200	44.5	-5	-10.10	49.5	49.5	44.5	92240
1727713800	49.5	0	0.00	49.5	49.5	49.5	61371
1727454600	49.5	-1	-1.98	50.5	50.5	48	187359
1727368200	50.5	0	0.00	50.5	50.5	50.5	37245
1727281800	50.5	0	0.00	50.5	50.5	50.5	29933
1727195400	50.5	-1.5	-2.88	52	52	50.5	51104
1727109000	52	0	0.00	52	52	52	2365
1726849800	52	-0.5	-0.95	52.5	52.5	52	9428
1726763400	52.5	-1.5	-2.78	53.5	55	52.5	56262
1726677000	54	-2	-3.57	56	56	54	33328
1726590600	56	-3	-5.08	59	59	56	40446
1726504200	59	3	5.36	58.5	59	58.5	75669
1726245000	56	2.1	3.90	58	58	56	50880
1726158600	53.9	-9.6	-15.12	63.5	63.5	53.9	164826
1726072200	63.5	-4.5	-6.62	68	68	63.5	41742
1725985800	68	-1	-1.45	69	69	68	32581
1725899400	69	0	0.00	69	69	69	193
1725640200	69	-1.5	-2.13	70.5	70.5	69	26629
1725553800	70.5	0	0.00	70	71.5	70	11369
1725467400	70.5	-1	-1.40	71.5	71.5	70.5	24589
1725381000	71.5	-2	-2.72	73.5	73.5	71.5	32135
1725294600	73.5	0	0.00	73.5	73.5	73.5	20148
1725035400	73.5	0	0.00	73.5	73.5	73.5	63741
1724949000	73.5	0	0.00	73.5	73.5	73.5	3230
1724862600	73.5	-1.5	-2.00	75	76	73.5	68959
1724776200	75	-1	-1.32	76	76	75	77087
1724430600	76	0	0.00	76	76	76	3712
1724344200	76	5	7.04	71	76	71	74345
1724257800	71	0	0.00	71	71	71	3396

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관