Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:43 | 73.7 | 1 | O | 73.2 | 73.7 | Buy | 91,807 | 251 | LSE | |
| 00:05:43 | 73.7 | 2 | O | 73.3 | 73.7 | Buy | 91,806 | 250 | LSE | |
| 00:05:38 | 73.9 | 3 | O | 73.4 | 73.9 | Buy | 91,804 | 249 | LSE | |
| 00:05:33 | 73.7 | 4 | O | 73.1 | 73.7 | Buy | 91,801 | 248 | LSE | |
| 00:05:28 | 73.4 | 2 | O | 73.1 | 73.4 | Buy | 91,797 | 247 | LSE | |
| 00:05:23 | 73.5 | 1 | O | 72.9 | 73.5 | Buy | 91,795 | 246 | LSE | |
| 00:05:23 | 73.5 | 2 | O | 72.9 | 73.5 | Buy | 91,794 | 245 | LSE | |
| 00:05:15 | 73.8 | 3 | O | 73.0 | 73.6 | Buy | 91,792 | 244 | LSE | |
| 00:05:10 | 73.4 | 2 | O | 72.9 | 73.4 | Buy | 91,789 | 243 | LSE | |
| 00:05:09 | 73.4 | 2 | O | 72.9 | 73.4 | Buy | 91,787 | 242 | LSE | |
| 00:05:07 | 73.4 | 190 | O | 73.0 | 73.4 | Buy | 91,785 | 241 | LSE | |
| 00:05:07 | 73.4 | 10 | O | 73.0 | 73.4 | Buy | 91,595 | 240 | LSE | |
| 00:04:48 | 74.0 | 211 | O | 73.1 | 74.0 | Buy | 91,585 | 239 | LSE | |
| 00:04:39 | 74.0 | 1 | O | 72.9 | 74.0 | Buy | 91,374 | 238 | LSE | |
| 00:04:31 | 74.5 | 2 | O | 74.0 | 74.5 | Buy | 91,373 | 237 | LSE | |
| 00:04:26 | 74.7 | 2 | O | 73.8 | 74.7 | Buy | 91,371 | 236 | LSE | |
| 00:04:26 | 74.7 | 16 | O | 73.8 | 74.7 | Buy | 91,369 | 235 | LSE | |
| 00:04:23 | 74.7 | 2 | O | 74.3 | 74.7 | Buy | 91,353 | 234 | LSE | |
| 00:04:20 | 74.7 | 66 | O | 74.3 | 74.7 | Buy | 91,351 | 233 | LSE | |
| 00:04:16 | 74.8 | 2 | O | 74.4 | 74.8 | Buy | 91,285 | 232 | LSE | |
| 00:04:11 | 75.0 | 2 | O | 74.2 | 75.0 | Buy | 91,283 | 231 | LSE | |
| 00:04:05 | 75.5 | 2 | O | 74.2 | 75.5 | Buy | 91,281 | 230 | LSE | |
| 00:03:58 | 75.1 | 2 | O | 74.5 | 75.1 | Buy | 91,279 | 229 | LSE | |
| 00:03:54 | 74.7 | 18 | O | 73.2 | 74.7 | Buy | 91,277 | 228 | LSE | |
| 00:03:53 | 74.7 | 1 | O | 74.0 | 74.7 | Buy | 91,259 | 227 | LSE | |
| 00:03:48 | 74.6 | 1 | O | 74.2 | 74.7 | Buy | 91,258 | 226 | LSE | |
| 00:03:42 | 74.8 | 3 | O | 74.4 | 74.8 | Buy | 91,257 | 225 | LSE | |
| 00:03:32 | 74.6 | 9 | O | 73.4 | 74.6 | Buy | 91,254 | 224 | LSE | |
| 00:03:26 | 74.8 | 8 | O | 74.3 | 74.8 | Buy | 91,245 | 223 | LSE | |
| 00:03:21 | 74.4 | 7 | O | 74.0 | 74.4 | Buy | 91,237 | 222 | LSE | |
| 00:03:16 | 74.6 | 6 | O | 74.1 | 74.6 | Buy | 91,230 | 221 | LSE | |
| 00:03:12 | 75.1 | 5 | O | 74.1 | 75.1 | Buy | 91,224 | 220 | LSE | |
| 00:03:09 | 75.1 | 4 | O | 74.1 | 75.1 | Buy | 91,219 | 219 | LSE | |
| 00:03:01 | 75.1 | 3 | O | 74.1 | 75.1 | Buy | 91,215 | 218 | LSE | |
| 00:02:55 | 74.4 | 2 | O | 74.1 | 75.3 | Sell | 91,212 | 217 | LSE | |
| 00:02:49 | 74.9 | 4 | O | 73.7 | 74.8 | Buy | 91,210 | 216 | LSE | |
| 00:01:50 | 73.0 | 40 | O | 72.7 | 73.0 | Buy | 91,206 | 215 | LSE | |
| 00:00:53 | 74.9 | 2576 | AT | 74.9 | 75.0 | Sell | 91,166 | 214 | LSE | |
| 00:00:53 | 74.9 | 8571 | AT | 74.9 | 75.0 | Sell | 88,590 | 213 | LSE | |
| 00:00:53 | 74.9 | 8571 | AT | 74.9 | 75.0 | Sell | 80,019 | 212 | LSE | |
| 23:58:57 | 75.5 | 63 | O | 75.0 | 75.5 | Buy | 71,448 | 211 | LSE | |
| 23:58:55 | 75.4 | 8571 | O | 75.0 | 76.2 | Sell | 71,385 | 210 | LSE | |
| 23:58:40 | 75.5 | 5 | O | 75.0 | 75.5 | Buy | 62,814 | 209 | LSE | |
| 23:58:02 | 75.4 | 200 | O | 74.7 | 75.4 | Buy | 62,809 | 208 | LSE | |
| 23:57:27 | 75.1 | 665 | O | 74.6 | 75.1 | Buy | 62,609 | 207 | LSE | |
| 23:57:18 | 75.0 | 35 | O | 74.5 | 75.0 | Buy | 61,944 | 206 | LSE | |
| 23:57:18 | 75.0 | 100 | O | 74.5 | 75.0 | Buy | 61,909 | 205 | LSE | |
| 23:57:18 | 75.0 | 10 | O | 74.5 | 75.0 | Buy | 61,809 | 204 | LSE | |
| 23:57:18 | 75.0 | 60 | O | 74.5 | 75.0 | Buy | 61,799 | 203 | LSE | |
| 23:57:18 | 75.0 | 2 | O | 74.5 | 75.0 | Buy | 61,739 | 202 | LSE | |
| 23:57:18 | 75.0 | 80 | O | 74.5 | 75.0 | Buy | 61,737 | 201 | LSE |
