Hot Features
프리미엄
Inv Russel 2000 (RTYS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 115.34 | 710 | O | 115.43 | 115.46 | Sell | 8,756 | 43 | LSE | |
| 01:35:06 | 115.34 | 37 | O | 115.43 | 115.46 | Sell | 8,046 | 42 | LSE | |
| 01:35:04 | 115.34 | 224 | UT | 115.43 | 115.46 | Sell | 8,009 | 41 | LSE | |
| 01:01:18 | 115.74 | 90 | AT | 115.74 | 115.77 | Sell | 7,785 | 40 | LSE | |
| 01:00:00 | 115.77 | 870 | AT | 115.77 | 115.79 | Sell | 7,695 | 39 | LSE | |
| 00:59:06 | 115.77 | 150 | AT | 115.77 | 115.78 | Sell | 6,825 | 38 | LSE | |
| 00:57:46 | 115.77 | 207 | AT | 115.77 | 115.8 | Sell | 6,675 | 37 | LSE | |
| 00:52:06 | 115.77 | 55 | AT | 115.76 | 115.77 | Buy | 6,468 | 36 | LSE | |
| 00:26:06 | 115.3 | 244 | AT | 115.29 | 115.3 | Buy | 6,413 | 35 | LSE | |
| 00:24:09 | 115.26 | 50 | AT | 115.25 | 115.26 | Buy | 6,169 | 34 | LSE | |
| 00:21:25 | 115.14 | 70 | AT | 115.14 | 115.16 | Sell | 6,119 | 33 | LSE | |
| 00:00:51 | 115.1 | 80 | AT | 115.1 | 115.11 | Sell | 6,049 | 32 | LSE | |
| 23:31:56 | 115.15 | 50 | AT | 115.13 | 115.15 | Buy | 5,969 | 31 | LSE | |
| 23:31:56 | 115.15 | 50 | AT | 115.13 | 115.15 | Buy | 5,919 | 30 | LSE | |
| 23:31:56 | 115.15 | 100 | AT | 115.13 | 115.15 | Buy | 5,869 | 29 | LSE | |
| 23:18:26 | 115.35 | 331 | AT | 115.32 | 115.35 | Buy | 5,769 | 28 | LSE | |
| 23:18:26 | 115.35 | 870 | AT | 115.32 | 115.35 | Buy | 5,438 | 27 | LSE | |
| 23:18:03 | 9153.582 | 1201 | O | 115.33 | 115.35 | Buy | 4,568 | 26 | LSE | |
| 23:17:54 | 9119.159 | 2 | O | 115.33 | 115.35 | Buy | 3,367 | 25 | LSE | |
| 23:16:56 | 9119.175 | 1 | O | 115.33 | 115.37 | Buy | 3,365 | 24 | LSE | |
| 22:49:20 | 115.45 | 90 | AT | 115.45 | 115.48 | Sell | 3,364 | 23 | LSE | |
| 22:11:30 | 9156.176 | 1 | O | 115.24 | 115.27 | Buy | 3,274 | 22 | LSE | |
| 22:06:10 | 115.22 | 870 | AT | 115.22 | 115.24 | Sell | 3,273 | 21 | LSE | |
| 22:01:01 | 9157.453 | 44 | O | 115.26 | 115.28 | Buy | 2,403 | 20 | LSE | |
| 22:00:01 | 9158.653 | 138 | O | 115.29 | 115.32 | Buy | 2,359 | 19 | LSE | |
| 21:56:01 | 115.33 | 40 | AT | 115.3 | 115.33 | Buy | 2,221 | 18 | LSE | |
| 20:45:13 | 115.181 | 253 | O | 115.17 | 115.19 | Buy | 2,181 | 17 | LSE | |
| 20:34:26 | 115.266 | 19 | O | 115.24 | 115.27 | Buy | 1,928 | 16 | LSE | |
| 20:31:19 | 115.26 | 450 | AT | 115.23 | 115.26 | Buy | 1,909 | 15 | LSE | |
| 20:30:47 | 115.22 | 250 | AT | 115.22 | 115.25 | Sell | 1,459 | 14 | LSE | |
| 20:30:17 | 9143.524 | 212 | O | 115.22 | 115.25 | Buy | 1,209 | 13 | LSE | |
| 20:14:16 | 9139.459 | 450 | O | 115.16 | 115.19 | Buy | 997 | 12 | LSE | |
| 20:13:56 | 9137.153 | 3 | O | 115.15 | 115.18 | Buy | 547 | 11 | LSE | |
| 19:43:31 | 9173.969 | 109 | O | 115.11 | 115.15 | Buy | 544 | 10 | LSE | |
| 18:54:15 | 9119.096 | 9 | O | 114.98 | 115.02 | Buy | 435 | 9 | LSE | |
| 18:21:15 | 9127.812 | 33 | O | 115.09 | 115.12 | Buy | 426 | 8 | LSE | |
| 17:56:33 | 115.05 | 40 | AT | 115.05 | 115.07 | Sell | 393 | 7 | LSE | |
| 17:30:22 | 115.09 | 80 | AT | 115.07 | 115.09 | Buy | 353 | 6 | LSE | |
| 17:07:25 | 115.02 | 103 | AT | 115.02 | 115.05 | Sell | 273 | 5 | LSE | |
| 17:02:10 | 115.1 | 50 | AT | 115.1 | 115.12 | Sell | 170 | 4 | LSE | |
| 17:01:54 | 9122.499 | 17 | O | 115.11 | 115.13 | Buy | 120 | 3 | LSE | |
| 17:01:21 | 115.156 | 23 | O | 115.14 | 115.16 | Buy | 103 | 2 | LSE | |
| 17:00:27 | 115.14 | 80 | UT | 114.87 | 114.9 | 80 | 1 | LSE |
