ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lg Us Pab Etf

Lg Us Pab Etf (RIUG)

1,693.50
16.00
( 0.95% )
업데이트: 00:50:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,693.50
매수가
1,691.60
매도가
1,695.40
거래량
290
1,671.80 일간 변동폭 1,708.50
0.00 52주 범위 0.00
전일 종가
1,677.50
개장가
1,676.00
최근 거래 시간
290
@
1676
(AT)
마지막 거래 시간
19:12:28
평균 볼륨(3m)
-
재정 규모
4,860p
VWAP
1,676.00

RIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M
SilkRoad SilkRoad 2 분 전
I hate to admit it, but you told me so. I’m still hoping for a PR “soon”.
KBLB
Huggy Bear Huggy Bear 2 분 전
Hilarious.
SPZI
TheDane TheDane 3 분 전
This is good consolidation, remaining in the $30s. It will help take care of that long tail some are concerned about.
IONQ
DiscoverGold DiscoverGold 3 분 전
November 2024 Asset Class Performance
By: Bespoke Investment Group | December 2, 2024

• With November market action now behind us, below is a look at what worked and what didn't during the month. For each ETF across asset classes, we also include its performance (total r
GLD IWM SLV
I am done I am done 3 분 전
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
HoldEm777 HoldEm777 3 분 전
Yeah… I get it. But what catalyst comes next? If it can’t move up on this news what will move it.
RDAR
ap17 ap17 3 분 전
Exactly!! The Market cap argument demonstrates to the world how little someone knows about all things crypto.
XRPUSD
getmoreshares getmoreshares 3 분 전
https://www.oilfieldservices.ai/ bio link
AZRH
Myth Myth 3 분 전
They sure seem to bring out the best from opposing teams, rightly so....

Do you feel they are playing well Treeman ??
PumpersExposed PumpersExposed 3 분 전
But the incessant paid pumping means nothing.. lol.. ok. Imagine making investment decisions based on how many posts there are that go against your fantasy narrative.
QSEP
Heisgreater Heisgreater 3 분 전
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
Heisgreater Heisgreater 3 분 전
I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!
KBLB
eyal2 eyal2 3 분 전
Well,  what about this week?
Some real info for the shareholder's??
It's about time 
MWWC
ProfitScout ProfitScout 4 분 전
$IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress

NEW YORK, Nov. 14, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in telecommunications and technology, proudly announces the relea
IQST
marcis marcis 4 분 전
Sell for a loss?

All you pumpers flip to stifle a run obviously for the last two plus years

Sell?
CGAC
RIGATONI RIGATONI 4 분 전
$13.53 ... 4 days to get there. Let's find the next ~Rig
glenn1919 glenn1919 4 분 전
SNTI.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SNTI
Genz2 Genz2 4 분 전
https://wccftech.com/microsoft-hp-dell-request-suppliers-to-ramp-production-preparing-for-trump-era-tariffs/amp/

Why not use Wave and Trusted Computing on these existing computers to AVOID the TARIFFS, save the environment and have TRUSTED computers in organizations!! That could sav
stockprofitter stockprofitter 4 분 전
Opportunity galore..
FNMA
GREGG THE GREEK GREGG THE GREEK 4 분 전
Better seeing too early than holding too long lol


Hope you and everyone had a fantastic Thanksgiving !!!
Elroy Jetson Elroy Jetson 4 분 전
Elkann is an Agnelli.

The owners with their inherited money on the line want to own their decisions personally during a time of significant change in the auto industry.


Intel gave their CEO Pat Gelsinger thanks and a handshake as well.
I am done I am done 4 분 전
$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
AveragePenny AveragePenny 4 분 전
$ARBTF $ARQ.C - "Alberta Oil Fields!"

#Oil #Gas #Crude #WTI #OilAndGas #Brent #Exploration

https://x.com/Argoresources/status/1863587927642812729
ARBTF ARQ
Hummingbird2 Hummingbird2 4 분 전
$FNGR CEO said mid DEC for special dividend. Dont believe me. HERE he is TELLING YOU

https://x.com/ham59591shorts/status/1863603828089569714


$FNGR
FNGR
skeptic7 skeptic7 4 분 전
He'll be hit with so much other garbage from you know who that this will take a back burner, just like it did last time. If his were going to in any way resemble a normal transfer to power and subsequent time in office, I'd be much more excited about this possibility. That said, I think this new te
FNMA

최근 히스토리

Delayed Upgrade Clock