Hot Features
프리미엄
Lg Us Pab Etf (RIUG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1655.9 | -18.7 | -1.12 | 1655.9 | 1655.9 | 1655.9 | 0 |
| 1740677400 | 1674.6 | -2.5 | -0.15 | 1681.8 | 1682.8 | 1660.7 | 21 |
| 1740591000 | 1677.1 | 15.2 | 0.91 | 1677.1 | 1677.1 | 1677.1 | 0 |
| 1740504600 | 1661.9 | -27.3 | -1.62 | 1661.9 | 1661.9 | 1661.9 | 0 |
| 1740418200 | 1689.2 | -17.9 | -1.05 | 1689.2 | 1689.2 | 1689.2 | 0 |
| 1740159000 | 1707.1 | -6.5 | -0.38 | 1707.1 | 1707.1 | 1707.1 | 0 |
| 1740072600 | 1713.6 | -15.9 | -0.92 | 1713.6 | 1713.6 | 1713.6 | 0 |
| 1739986200 | 1729.5 | 6.2 | 0.36 | 1729.5 | 1729.5 | 1729.5 | 0 |
| 1739899800 | 1723.3 | -2.9 | -0.17 | 1723.3 | 1723.3 | 1723.3 | 0 |
| 1739813400 | 1726.2 | 3.7 | 0.21 | 1726.2 | 1726.2 | 1726.2 | 0 |
| 1739554200 | 1722.5 | -2.3 | -0.13 | 1722.5 | 1722.5 | 1722.5 | 0 |
| 1739467800 | 1724.8 | 3.4 | 0.20 | 1729.4 | 1733.9 | 1721.9 | 156 |
| 1739381400 | 1721.4 | -10.5 | -0.61 | 1722.4 | 1745.7 | 1712.4 | 52 |
| 1739295000 | 1731.9 | -3.6 | -0.21 | 1731.9 | 1731.9 | 1731.9 | 0 |
| 1739208600 | 1735.5 | 3.9 | 0.23 | 1735.5 | 1735.5 | 1735.5 | 0 |
| 1738949400 | 1731.6 | -2.8 | -0.16 | 1739.8 | 1754.5 | 1710.1 | 2138 |
| 1738863000 | 1734.4 | 23.5 | 1.37 | 1734.4 | 1734.4 | 1734.4 | 27 |
| 1738776600 | 1710.9 | -6.8 | -0.40 | 1710.9 | 1710.9 | 1710.9 | 0 |
| 1738690200 | 1717.7 | 0.4 | 0.02 | 1717.7 | 1717.7 | 1717.7 | 40 |
| 1738603800 | 1717.3 | -32.8 | -1.87 | 1717.3 | 1717.3 | 1717.3 | 0 |
| 1738344600 | 1750.1 | 23 | 1.33 | 1750.1 | 1750.1 | 1750.1 | 0 |
| 1738258200 | 1727.1 | -1.6 | -0.09 | 1727.1 | 1727.1 | 1727.1 | 0 |
| 1738171800 | 1728.7 | 2.8 | 0.16 | 1728.7 | 1728.7 | 1728.7 | 0 |
| 1738085400 | 1725.9 | 21.3 | 1.25 | 1725.9 | 1725.9 | 1725.9 | 0 |
| 1737999000 | 1704.6 | -31.6 | -1.82 | 1705.8 | 1731 | 1677.6 | 342 |
| 1737739800 | 1736.2 | -14.5 | -0.83 | 1743 | 1767.4 | 1723.5 | 130 |
| 1737653400 | 1750.7 | -2.7 | -0.15 | 1751.2 | 1786.1 | 1744.8 | 294 |
| 1737567000 | 1753.4 | 22.6 | 1.31 | 1752.4 | 1771.9 | 1736.1 | 26610 |
| 1737480600 | 1730.8 | -2.4 | -0.14 | 1730.8 | 1730.8 | 1730.8 | 0 |
| 1737394200 | 1733.2 | -12.8 | -0.73 | 1733.2 | 1733.2 | 1733.2 | 0 |
| 1737135000 | 1746 | 21.3 | 1.23 | 1746 | 1746 | 1746 | 0 |
| 1737048600 | 1724.7 | 6.6 | 0.38 | 1724.7 | 1724.7 | 1724.7 | 0 |
| 1736962200 | 1718.1 | 22.8 | 1.34 | 1718.1 | 1718.1 | 1718.1 | 176 |
| 1736875800 | 1695.3 | 7.6 | 0.45 | 1695.3 | 1695.3 | 1695.3 | 350 |
| 1736789400 | 1687.7 | -3.7 | -0.22 | 1690.4 | 1693.7 | 1687.6 | 2560 |
| 1736530200 | 1691.4 | -11.8 | -0.69 | 1691.4 | 1691.4 | 1691.4 | 0 |
| 1736443800 | 1703.2 | 6.7 | 0.39 | 1703.2 | 1703.2 | 1703.2 | 0 |
| 1736357400 | 1696.5 | 5.8 | 0.34 | 1696.5 | 1696.5 | 1696.5 | 12 |
| 1736271000 | 1690.7 | -12.3 | -0.72 | 1690.7 | 1690.7 | 1690.7 | 260 |
| 1736184600 | 1703 | 13.4 | 0.79 | 1703 | 1703 | 1703 | 0 |
| 1735925400 | 1689.6 | 0.2 | 0.01 | 1689.6 | 1689.6 | 1689.6 | 0 |
| 1735839000 | 1689.4 | 15.5 | 0.93 | 1689.4 | 1689.4 | 1689.4 | 21 |
| 1735666200 | 1673.9 | 0 | 0.00 | 1673.9 | 1673.9 | 1673.9 | 0 |
| 1735579800 | 1673.9 | -10.2 | -0.61 | 1673.9 | 1673.9 | 1673.9 | 2268 |
| 1735320600 | 1684.1 | 0 | 0.00 | 1684.1 | 1684.1 | 1684.1 | 0 |
| 1735061400 | 1684.1 | 0 | 0.00 | 1684.1 | 1684.1 | 1684.1 | 0 |
| 1734975000 | 1684.1 | 2.3 | 0.14 | 1684.1 | 1684.1 | 1684.1 | 0 |
| 1734715800 | 1681.8 | 8.5 | 0.51 | 1681.8 | 1681.8 | 1681.8 | 0 |
| 1734629400 | 1673.3 | -26.3 | -1.55 | 1673.3 | 1673.3 | 1673.3 | 1651 |
| 1734543000 | 1699.6 | 4.2 | 0.25 | 1699 | 1721.5 | 1689.7 | 1300 |
| 1734456600 | 1695.4 | -7.5 | -0.44 | 1695.4 | 1695.4 | 1695.4 | 294 |
| 1734370200 | 1702.9 | 0.7 | 0.04 | 1702.9 | 1702.9 | 1702.9 | 320 |
| 1734111000 | 1702.2 | 1.4 | 0.08 | 1707.4 | 1721.2 | 1696.3 | 9381 |
| 1734024600 | 1700.8 | 5.9 | 0.35 | 1692 | 1704.3 | 1691 | 5940 |
| 1733938200 | 1694.9 | 9.3 | 0.55 | 1694.9 | 1694.9 | 1694.9 | 0 |
| 1733851800 | 1685.6 | 2.7 | 0.16 | 1685.6 | 1685.6 | 1685.6 | 90 |
| 1733765400 | 1682.9 | -13.4 | -0.79 | 1691.4 | 1705.2 | 1676.4 | 10200 |
| 1733506200 | 1696.3 | 4.4 | 0.26 | 1696.3 | 1696.3 | 1696.3 | 0 |
| 1733419800 | 1691.9 | -0.9 | -0.05 | 1691.9 | 1691.9 | 1691.9 | 0 |
| 1733333400 | 1692.8 | 2.7 | 0.16 | 1692.8 | 1692.8 | 1692.8 | 0 |
| 1733247000 | 1690.1 | -1.5 | -0.09 | 1694.4 | 1707.3 | 1682.9 | 1083 |
