Regional Reit Limited【RGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) 과거

Regional Reit Limited (RGL)

114.60

0.00

(0.00%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.4	-4.5	120	124.2	111.8	362490	116.26808806	DE
4	0	0	114.6	124.2	111.8	262964	116.80268463	DE
12	-10.6	-8.46645367412	125.2	126.8	111.8	272638	117.02690331	DE
26	-11.4	-9.04761904762	126	140	111.8	383008	126.16700916	DE
52	-101.4	-46.9444444444	216	255.5	111.8	1839890	169.87158251	DE
156	-766.4	-86.9920544835	881	892	111.8	1501466	364.07108972	DE
260	-1085.4	-90.45	1200	1210	111.8	1252669	490.42833336	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	114.6	0	0.00	114.2	114.6	113.2	117677
1740072600	114.6	-1.6	-1.38	113.6	115	111.8	826311
1739986200	116.2	0	0.00	116.8	116.8	114	294911
1739899800	116.2	-1.2	-1.02	116.6	120.2	114.6	196219
1739813400	117.4	-3	-2.49	123.8	124.2	116.4	211178
1739554200	120.4	-0.6	-0.50	120	121	119.2	283831
1739467800	121	1.2	1.00	118	121.2	118	266238
1739381400	119.8	-0.4	-0.33	121	121	119.4	81112
1739295000	120.2	-0.8	-0.66	123.4	123.4	120	90503
1739208600	121	2.2	1.85	119	121.6	119	157936
1738949400	118.8	-0.6	-0.50	120	120	118.4	506203
1738863000	119.4	1.2	1.02	121.4	121.4	118.6	128942
1738776600	118.2	1	0.85	113.6	119.6	113.6	213009
1738690200	117.2	2.4	2.09	113	120.8	113	84137
1738603800	114.8	-2.6	-2.21	119	119.6	114.8	280443
1738344600	117.4	2.8	2.44	115	118.8	114.6	361130
1738258200	114.6	0	0.00	115.4	116	114.2	193798
1738171800	114.6	-1.4	-1.21	120	120	113.4	258561
1738085400	116	1	0.87	114.2	118.6	114.2	208318
1737999000	115	1.6	1.41	114.4	117.4	114.4	355126
1737739800	113.4	-1.6	-1.39	114.6	115.8	113	261364
1737653400	115	0.4	0.35	114.8	115	114.2	285968
1737567000	114.6	-1.4	-1.21	116.6	116.6	114.6	107384
1737480600	116	-2.2	-1.86	117.2	117.2	115.6	143724
1737394200	118.2	-0.6	-0.51	119	119.8	118.2	72131
1737135000	118.8	2.6	2.24	118	120.6	117.8	175695
1737048600	116.2	-1	-0.85	118	118	114.6	141489
1736962200	117.2	2	1.74	116	117.2	114.6	289988
1736875800	115.2	0.6	0.52	117	117	114	330753
1736789400	114.6	0.2	0.17	114.6	114.6	113	526033
1736530200	114.4	-0.2	-0.17	114.2	115.2	112.4	589543
1736443800	114.6	-0.8	-0.69	115	115.4	113.4	443291
1736357400	115.4	0.2	0.17	114.4	116.8	112.2	961585
1736271000	115.2	-1.4	-1.20	116.8	116.8	114.6	124754
1736184600	116.6	-0.2	-0.17	117	117	115.2	197302
1735925400	116.8	-0.6	-0.51	120	120	114.6	588587
1735839000	117.4	2.2	1.91	115	118.4	115	185755
1735666200	115.2	0.6	0.52	114.6	115.8	114	517270
1735579800	114.6	-1.2	-1.04	116.4	117	114.4	463529
1735320600	115.8	-3.6	-3.02	123	123	112.4	322898
1735061400	119.4	2.8	2.40	122.2	122.2	119.2	48656
1734975000	116.6	0.6	0.52	123	123	115.8	101068
1734715800	116	0.2	0.17	117.6	117.8	116	382482
1734629400	115.8	-2.2	-1.86	117	118	115.8	332306
1734543000	118	0.2	0.17	120	120	117.8	222915
1734456600	117.8	-1.6	-1.34	118	120.4	117.2	134012
1734370200	119.4	0.2	0.17	122	122	118.4	195521
1734111000	119.2	1.8	1.53	118	120.6	118	162183
1734024600	117.4	-0.6	-0.51	118	120	117.4	402058
1733938200	118	-3.6	-2.96	124	124	118	406629
1733851800	121.6	-1.8	-1.46	124	124	121	308000
1733765400	123.4	-1.6	-1.28	126.8	126.8	123	136466
1733506200	125	0	0.00	125	126.2	124.6	266078
1733419800	125	0	0.00	125	125.6	124	79430
1733333400	125	1.2	0.97	123	125.4	123	173279
1733247000	123.8	-0.8	-0.64	124.2	124.2	122.2	229457
1733160600	124.6	-1	-0.80	125.2	125.2	122.8	169488
1732901400	125.6	0	0.00	125.2	126	124.2	63369
1732815000	125.6	0.4	0.32	125.2	127.8	124.4	51589
1732728600	125.2	0.4	0.32	124.4	125.8	122.6	149013
1732642200	124.8	-4.2	-3.26	124.2	129	124.2	203630
1732555800	129	3	2.38	128	130.19999	125.8	785721
1732296600	126	2.6	2.11	124	127.2	123.8	159926

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관