RELX PLC Transaction in Own Shares
31 5월 2024 - 1:19AM
RNS Regulatory News
RNS Number : 5370Q
RELX PLC
30 May 2024
30 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 202,630 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 36,581,461
ordinary shares in treasury, and has 1,871,831,899 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 16,869,268 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
30 May 2024
|
|
Number of ordinary shares
purchased:
|
202,630
|
|
Highest price paid per share
(p):
|
3429
|
|
Lowest price paid per share
(p):
|
3401
|
|
Volume weighted average price paid
per share (p):
|
3415.0986
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
30-May-2024
|
15:14:05
|
996
|
3411.00
|
XLON
|
1915104
|
|
|
|
30-May-2024
|
15:12:34
|
267
|
3411.00
|
XLON
|
1912610
|
|
|
|
30-May-2024
|
15:12:34
|
665
|
3411.00
|
XLON
|
1912606
|
|
|
|
30-May-2024
|
15:12:34
|
816
|
3411.00
|
XLON
|
1912608
|
|
|
|
30-May-2024
|
15:12:34
|
1,011
|
3411.00
|
XLON
|
1912616
|
|
|
|
30-May-2024
|
15:12:34
|
100
|
3411.00
|
XLON
|
1912612
|
|
|
|
30-May-2024
|
15:12:34
|
270
|
3411.00
|
XLON
|
1912614
|
|
|
|
30-May-2024
|
15:10:24
|
1,079
|
3410.00
|
XLON
|
1909084
|
|
|
|
30-May-2024
|
15:08:25
|
1,250
|
3410.00
|
XLON
|
1905516
|
|
|
|
30-May-2024
|
15:07:46
|
1,072
|
3410.00
|
XLON
|
1904616
|
|
|
|
30-May-2024
|
15:07:46
|
1,345
|
3410.00
|
XLON
|
1904614
|
|
|
|
30-May-2024
|
15:07:46
|
135
|
3410.00
|
XLON
|
1904612
|
|
|
|
30-May-2024
|
15:05:10
|
514
|
3408.00
|
XLON
|
1900730
|
|
|
|
30-May-2024
|
15:05:10
|
883
|
3408.00
|
XLON
|
1900728
|
|
|
|
30-May-2024
|
15:03:45
|
1,028
|
3408.00
|
XLON
|
1898260
|
|
|
|
30-May-2024
|
15:03:45
|
50
|
3408.00
|
XLON
|
1898258
|
|
|
|
30-May-2024
|
15:00:01
|
63
|
3404.00
|
XLON
|
1891505
|
|
|
|
30-May-2024
|
14:59:59
|
339
|
3404.00
|
XLON
|
1891391
|
|
|
|
30-May-2024
|
14:59:59
|
339
|
3404.00
|
XLON
|
1891389
|
|
|
|
30-May-2024
|
14:59:59
|
227
|
3404.00
|
XLON
|
1891387
|
|
|
|
30-May-2024
|
14:58:28
|
572
|
3407.00
|
XLON
|
1888227
|
|
|
|
30-May-2024
|
14:58:28
|
574
|
3407.00
|
XLON
|
1888229
|
|
|
|
30-May-2024
|
14:57:01
|
282
|
3409.00
|
XLON
|
1886231
|
|
|
|
30-May-2024
|
14:57:01
|
522
|
3409.00
|
XLON
|
1886229
|
|
|
|
30-May-2024
|
14:57:01
|
463
|
3409.00
|
XLON
|
1886227
|
|
|
|
30-May-2024
|
14:57:01
|
30
|
3409.00
|
XLON
|
1886225
|
|
|
|
30-May-2024
|
14:57:01
|
622
|
3409.00
|
XLON
|
1886223
|
|
|
|
30-May-2024
|
14:57:01
|
596
|
3409.00
|
XLON
|
1886221
|
|
|
|
30-May-2024
|
14:55:01
|
1,141
|
3410.00
|
XLON
|
1883555
|
|
|
|
30-May-2024
|
14:53:17
|
220
|
3410.00
|
XLON
|
1881042
|
|
|
|
30-May-2024
|
14:53:17
|
204
|
3410.00
|
XLON
|
1881040
|
|
|
|
30-May-2024
|
14:53:17
|
213
|
3410.00
|
XLON
|
1881038
|
|
|
|
30-May-2024
|
14:53:17
|
421
|
3410.00
|
XLON
|
1881036
|
|
|
|
30-May-2024
|
14:51:36
|
1,095
|
3409.00
|
XLON
|
1878803
|
|
|
|
30-May-2024
|
14:49:20
|
1,097
|
3408.00
|
XLON
|
1875379
|
|
|
|
30-May-2024
|
14:49:04
|
1,059
|
3409.00
|
XLON
|
1874812
|
|
|
|
30-May-2024
|
14:49:04
|
224
|
3409.00
|
XLON
|
1874810
|
|
|
|
30-May-2024
|
14:49:04
|
845
|
3409.00
|
XLON
|
1874814
|
|
|
|
30-May-2024
|
14:46:03
|
591
|
3405.00
|
XLON
|
1870270
|
|
|
|
30-May-2024
|
14:46:03
|
630
|
3405.00
|
XLON
|
1870268
|
|
|
|
30-May-2024
|
14:45:17
|
1,071
|
3405.00
|
XLON
|
1869112
|
|
|
|
30-May-2024
|
14:40:10
|
1,105
|
3401.00
|
XLON
|
1861778
|
|
|
|
30-May-2024
|
14:39:57
|
704
|
3402.00
|
XLON
|
1861441
|
|
|
|
30-May-2024
|
14:39:57
|
507
|
3402.00
|
XLON
|
1861439
|
|
|
|
30-May-2024
|
14:37:38
|
528
|
3403.00
|
XLON
|
1858137
|
|
|
|
30-May-2024
|
14:37:38
|
699
|
3403.00
|
XLON
|
1858135
|
|
|
|
30-May-2024
|
14:37:38
|
1,194
|
3404.00
|
XLON
|
1858133
|
|
|
|
30-May-2024
|
14:37:38
|
1,562
|
3404.00
|
XLON
|
1858131
|
|
|
|
30-May-2024
|
14:32:30
|
1,041
|
3402.00
|
XLON
|
1849528
|
|
|
|
30-May-2024
|
14:28:45
|
394
|
3405.00
|
XLON
|
1844353
|
|
|
|
30-May-2024
|
14:28:45
|
297
|
3405.00
|
XLON
|
1844351
|
|
|
|
30-May-2024
|
14:28:45
|
462
|
3405.00
|
XLON
|
1844349
|
|
|
|
30-May-2024
|
14:28:26
|
16
|
3406.00
|
XLON
|
1843790
|
|
|
|
30-May-2024
|
14:28:26
|
119
|
3406.00
|
XLON
|
1843788
|
|
|
|
30-May-2024
|
14:28:26
|
917
|
3406.00
|
XLON
|
1843786
|
|
|
|
30-May-2024
|
14:28:26
|
143
|
3406.00
|
XLON
|
1843792
|
|
|
|
30-May-2024
|
14:28:26
|
61
|
3406.00
|
XLON
|
1843794
|
|
|
|
30-May-2024
|
14:24:42
|
1,035
|
3405.00
|
XLON
|
1837786
|
|
|
|
30-May-2024
|
14:23:29
|
188
|
3405.00
|
XLON
|
1834344
|
|
|
|
30-May-2024
|
14:23:29
|
889
|
3405.00
|
XLON
|
1834342
|
|
|
|
30-May-2024
|
14:23:08
|
56
|
3405.00
|
XLON
|
1833671
|
|
|
|
30-May-2024
|
14:23:08
|
9
|
3405.00
|
XLON
|
1833669
|
|
|
|
30-May-2024
|
14:23:08
|
6
|
3405.00
|
XLON
|
1833667
|
|
|
|
30-May-2024
|
14:23:08
|
1,100
|
3405.00
|
XLON
|
1833665
|
|
|
|
30-May-2024
|
14:23:08
|
34
|
3405.00
|
XLON
|
1833663
|
|
|
|
30-May-2024
|
14:19:43
|
380
|
3405.00
|
XLON
|
1829050
|
|
|
|
30-May-2024
|
14:19:43
|
1,085
|
3405.00
|
XLON
|
1829052
|
|
|
|
30-May-2024
|
14:19:43
|
681
|
3405.00
|
XLON
|
1829048
|
|
|
|
30-May-2024
|
14:19:43
|
883
|
3406.00
|
XLON
|
1829040
|
|
|
|
30-May-2024
|
14:19:43
|
160
|
3406.00
|
XLON
|
1829038
|
|
|
|
30-May-2024
|
14:13:26
|
1,121
|
3405.00
|
XLON
|
1819332
|
|
|
|
30-May-2024
|
14:13:26
|
19
|
3405.00
|
XLON
|
1819330
|
|
|
|
30-May-2024
|
14:11:48
|
558
|
3406.00
|
XLON
|
1816706
|
|
|
|
30-May-2024
|
14:11:48
|
450
|
3406.00
|
XLON
|
1816704
|
|
|
|
30-May-2024
|
14:11:48
|
178
|
3406.00
|
XLON
|
1816702
|
|
|
|
30-May-2024
|
14:10:15
|
1,193
|
3409.00
|
XLON
|
1814085
|
|
|
|
30-May-2024
|
14:08:26
|
1,039
|
3410.00
|
XLON
|
1810715
|
|
|
|
30-May-2024
|
14:06:18
|
1,162
|
3411.00
|
XLON
|
1806914
|
|
|
|
30-May-2024
|
14:06:09
|
1,339
|
3412.00
|
XLON
|
1806733
|
|
|
|
30-May-2024
|
14:06:03
|
1,096
|
3413.00
|
XLON
|
1806583
|
|
|
|
30-May-2024
|
14:05:05
|
1,236
|
3411.00
|
XLON
|
1805117
|
|
|
|
30-May-2024
|
14:03:47
|
414
|
3409.00
|
XLON
|
1802977
|
|
|
|
30-May-2024
|
13:58:38
|
1,042
|
3407.00
|
XLON
|
1791583
|
|
|
|
30-May-2024
|
13:58:33
|
1,002
|
3408.00
|
XLON
|
1791486
|
|
|
|
30-May-2024
|
13:58:33
|
107
|
3408.00
|
XLON
|
1791484
|
|
|
|
30-May-2024
|
13:56:23
|
793
|
3408.00
|
XLON
|
1787733
|
|
|
|
30-May-2024
|
13:56:23
|
315
|
3408.00
|
XLON
|
1787735
|
|
|
|
30-May-2024
|
13:56:02
|
1,053
|
3408.00
|
XLON
|
1787106
|
|
|
|
30-May-2024
|
13:55:00
|
1,068
|
3408.00
|
XLON
|
1784857
|
|
|
|
30-May-2024
|
13:51:53
|
630
|
3406.00
|
XLON
|
1778615
|
|
|
|
30-May-2024
|
13:51:53
|
576
|
3406.00
|
XLON
|
1778613
|
|
|
|
30-May-2024
|
13:49:58
|
521
|
3407.00
|
XLON
|
1774921
|
|
|
|
30-May-2024
|
13:49:58
|
674
|
3407.00
|
XLON
|
1774919
|
|
|
|
30-May-2024
|
13:47:16
|
1,116
|
3406.00
|
XLON
|
1769716
|
|
|
|
30-May-2024
|
13:45:16
|
130
|
3404.00
|
XLON
|
1766526
|
|
|
|
30-May-2024
|
13:45:16
|
301
|
3404.00
|
XLON
|
1766521
|
|
|
|
30-May-2024
|
13:45:16
|
609
|
3404.00
|
XLON
|
1766519
|
|
|
|
30-May-2024
|
13:44:12
|
1,149
|
3405.00
|
XLON
|
1764904
|
|
|
|
30-May-2024
|
13:43:54
|
832
|
3406.00
|
XLON
|
1764253
|
|
|
|
30-May-2024
|
13:43:54
|
245
|
3406.00
|
XLON
|
1764251
|
|
|
|
30-May-2024
|
13:41:38
|
1,187
|
3407.00
|
XLON
|
1760081
|
|
|
|
30-May-2024
|
13:41:38
|
89
|
3407.00
|
XLON
|
1760079
|
|
|
|
30-May-2024
|
13:40:01
|
287
|
3408.00
|
XLON
|
1757492
|
|
|
|
30-May-2024
|
13:40:01
|
837
|
3408.00
|
XLON
|
1757490
|
|
|
|
30-May-2024
|
13:38:01
|
1,214
|
3407.00
|
XLON
|
1753598
|
|
|
|
30-May-2024
|
13:36:41
|
495
|
3407.00
|
XLON
|
1751711
|
|
|
|
30-May-2024
|
13:36:41
|
704
|
3407.00
|
XLON
|
1751713
|
|
|
|
30-May-2024
|
13:34:17
|
483
|
3412.00
|
XLON
|
1747577
|
|
|
|
30-May-2024
|
13:34:17
|
609
|
3412.00
|
XLON
|
1747575
|
|
|
|
30-May-2024
|
13:34:17
|
485
|
3412.00
|
XLON
|
1747573
|
|
|
|
30-May-2024
|
13:34:17
|
589
|
3412.00
|
XLON
|
1747571
|
|
|
|
30-May-2024
|
13:32:29
|
229
|
3413.00
|
XLON
|
1743929
|
|
|
|
30-May-2024
|
13:32:29
|
453
|
3413.00
|
XLON
|
1743927
|
|
|
|
30-May-2024
|
13:32:29
|
417
|
3413.00
|
XLON
|
1743921
|
|
|
|
30-May-2024
|
13:32:29
|
266
|
3413.00
|
XLON
|
1743919
|
|
|
|
30-May-2024
|
13:32:29
|
111
|
3413.00
|
XLON
|
1743925
|
|
|
|
30-May-2024
|
13:32:29
|
425
|
3413.00
|
XLON
|
1743923
|
|
|
|
30-May-2024
|
13:32:29
|
1,237
|
3413.00
|
XLON
|
1743917
|
|
|
|
30-May-2024
|
13:32:29
|
313
|
3413.00
|
XLON
|
1743915
|
|
|
|
30-May-2024
|
13:32:29
|
749
|
3413.00
|
XLON
|
1743913
|
|
|
|
30-May-2024
|
13:27:46
|
828
|
3413.00
|
XLON
|
1734011
|
|
|
|
30-May-2024
|
13:27:46
|
376
|
3413.00
|
XLON
|
1734009
|
|
|
|
30-May-2024
|
13:25:54
|
20
|
3414.00
|
XLON
|
1731971
|
|
|
|
30-May-2024
|
13:25:54
|
1,031
|
3414.00
|
XLON
|
1731969
|
|
|
|
30-May-2024
|
13:23:56
|
1,039
|
3415.00
|
XLON
|
1729753
|
|
|
|
30-May-2024
|
13:18:58
|
1,173
|
3414.00
|
XLON
|
1724701
|
|
|
|
30-May-2024
|
13:15:44
|
486
|
3412.00
|
XLON
|
1721699
|
|
|
|
30-May-2024
|
13:15:44
|
752
|
3412.00
|
XLON
|
1721697
|
|
|
|
30-May-2024
|
13:11:35
|
98
|
3411.00
|
XLON
|
1718099
|
|
|
|
30-May-2024
|
13:11:35
|
435
|
3411.00
|
XLON
|
1718097
|
|
|
|
30-May-2024
|
13:11:35
|
716
|
3411.00
|
XLON
|
1718095
|
|
|
|
30-May-2024
|
13:09:50
|
602
|
3413.00
|
XLON
|
1716110
|
|
|
|
30-May-2024
|
13:09:50
|
633
|
3413.00
|
XLON
|
1716108
|
|
|
|
30-May-2024
|
13:04:27
|
12
|
3412.00
|
XLON
|
1710424
|
|
|
|
30-May-2024
|
13:04:27
|
1,148
|
3412.00
|
XLON
|
1710422
|
|
|
|
30-May-2024
|
13:03:14
|
209
|
3414.00
|
XLON
|
1709106
|
|
|
|
30-May-2024
|
13:03:14
|
428
|
3414.00
|
XLON
|
1709108
|
|
|
|
30-May-2024
|
13:03:14
|
671
|
3415.00
|
XLON
|
1709104
|
|
|
|
30-May-2024
|
13:03:14
|
541
|
3415.00
|
XLON
|
1709102
|
|
|
|
30-May-2024
|
12:56:37
|
1,069
|
3413.00
|
XLON
|
1702142
|
|
|
|
30-May-2024
|
12:55:11
|
210
|
3415.00
|
XLON
|
1700893
|
|
|
|
30-May-2024
|
12:55:11
|
939
|
3415.00
|
XLON
|
1700891
|
|
|
|
30-May-2024
|
12:52:22
|
903
|
3413.00
|
XLON
|
1699121
|
|
|
|
30-May-2024
|
12:52:22
|
338
|
3413.00
|
XLON
|
1699123
|
|
|
|
30-May-2024
|
12:48:15
|
735
|
3413.00
|
XLON
|
1695132
|
|
|
|
30-May-2024
|
12:48:15
|
512
|
3413.00
|
XLON
|
1695130
|
|
|
|
30-May-2024
|
12:48:15
|
2
|
3413.00
|
XLON
|
1695128
|
|
|
|
30-May-2024
|
12:42:52
|
1,206
|
3411.00
|
XLON
|
1691312
|
|
|
|
30-May-2024
|
12:39:19
|
1,117
|
3413.00
|
XLON
|
1688204
|
|
|
|
30-May-2024
|
12:37:06
|
1,085
|
3417.00
|
XLON
|
1685991
|
|
|
|
30-May-2024
|
12:33:25
|
1,249
|
3416.00
|
XLON
|
1682928
|
|
|
|
30-May-2024
|
12:32:33
|
210
|
3416.00
|
XLON
|
1682116
|
|
|
|
30-May-2024
|
12:32:33
|
1,072
|
3416.00
|
XLON
|
1682118
|
|
|
|
30-May-2024
|
12:29:59
|
1,134
|
3415.00
|
XLON
|
1678794
|
|
|
|
30-May-2024
|
12:23:52
|
1,165
|
3414.00
|
XLON
|
1674219
|
|
|
|
30-May-2024
|
12:20:09
|
73
|
3418.00
|
XLON
|
1671163
|
|
|
|
30-May-2024
|
12:20:09
|
271
|
3418.00
|
XLON
|
1671160
|
|
|
|
30-May-2024
|
12:20:09
|
280
|
3418.00
|
XLON
|
1671157
|
|
|
|
30-May-2024
|
12:20:09
|
425
|
3418.00
|
XLON
|
1671155
|
|
|
|
30-May-2024
|
12:20:09
|
567
|
3418.00
|
XLON
|
1671153
|
|
|
|
30-May-2024
|
12:20:09
|
625
|
3418.00
|
XLON
|
1671151
|
|
|
|
30-May-2024
|
12:12:06
|
816
|
3417.00
|
XLON
|
1664954
|
|
|
|
30-May-2024
|
12:08:06
|
568
|
3419.00
|
XLON
|
1662018
|
|
|
|
30-May-2024
|
12:08:06
|
685
|
3419.00
|
XLON
|
1662016
|
|
|
|
30-May-2024
|
12:03:28
|
1,130
|
3419.00
|
XLON
|
1658934
|
|
|
|
30-May-2024
|
12:03:28
|
53
|
3419.00
|
XLON
|
1658932
|
|
|
|
30-May-2024
|
12:01:10
|
1,084
|
3421.00
|
XLON
|
1657464
|
|
|
|
30-May-2024
|
11:53:50
|
76
|
3421.00
|
XLON
|
1652171
|
|
|
|
30-May-2024
|
11:53:50
|
260
|
3421.00
|
XLON
|
1652165
|
|
|
|
30-May-2024
|
11:53:50
|
417
|
3421.00
|
XLON
|
1652163
|
|
|
|
30-May-2024
|
11:53:50
|
480
|
3421.00
|
XLON
|
1652167
|
|
|
|
30-May-2024
|
11:53:50
|
50
|
3421.00
|
XLON
|
1652169
|
|
|
|
30-May-2024
|
11:53:50
|
1,138
|
3421.00
|
XLON
|
1652161
|
|
|
|
30-May-2024
|
11:44:38
|
1,139
|
3411.00
|
XLON
|
1645459
|
|
|
|
30-May-2024
|
11:43:26
|
1,246
|
3411.00
|
XLON
|
1644686
|
|
|
|
30-May-2024
|
11:33:56
|
1,252
|
3405.00
|
XLON
|
1639011
|
|
|
|
30-May-2024
|
11:29:12
|
639
|
3407.00
|
XLON
|
1635699
|
|
|
|
30-May-2024
|
11:29:12
|
548
|
3407.00
|
XLON
|
1635697
|
|
|
|
30-May-2024
|
11:26:19
|
1,124
|
3412.00
|
XLON
|
1633946
|
|
|
|
30-May-2024
|
11:21:12
|
1,028
|
3412.00
|
XLON
|
1629911
|
|
|
|
30-May-2024
|
11:17:04
|
1,229
|
3417.00
|
XLON
|
1627421
|
|
|
|
30-May-2024
|
11:10:45
|
1,073
|
3416.00
|
XLON
|
1623995
|
|
|
|
30-May-2024
|
11:07:46
|
370
|
3420.00
|
XLON
|
1622022
|
|
|
|
30-May-2024
|
11:07:46
|
821
|
3420.00
|
XLON
|
1622020
|
|
|
|
30-May-2024
|
11:04:58
|
1,177
|
3420.00
|
XLON
|
1620502
|
|
|
|
30-May-2024
|
10:59:41
|
593
|
3418.00
|
XLON
|
1616873
|
|
|
|
30-May-2024
|
10:59:41
|
138
|
3418.00
|
XLON
|
1616871
|
|
|
|
30-May-2024
|
10:59:41
|
523
|
3418.00
|
XLON
|
1616869
|
|
|
|
30-May-2024
|
10:55:47
|
1,242
|
3418.00
|
XLON
|
1614519
|
|
|
|
30-May-2024
|
10:51:08
|
1,090
|
3418.00
|
XLON
|
1611966
|
|
|
|
30-May-2024
|
10:47:56
|
1,198
|
3416.00
|
XLON
|
1610027
|
|
|
|
30-May-2024
|
10:46:19
|
974
|
3417.00
|
XLON
|
1609070
|
|
|
|
30-May-2024
|
10:46:19
|
118
|
3417.00
|
XLON
|
1609068
|
|
|
|
30-May-2024
|
10:35:00
|
1,255
|
3415.00
|
XLON
|
1602021
|
|
|
|
30-May-2024
|
10:31:06
|
191
|
3419.00
|
XLON
|
1599969
|
|
|
|
30-May-2024
|
10:31:06
|
1,063
|
3419.00
|
XLON
|
1599967
|
|
|
|
30-May-2024
|
10:25:09
|
1,083
|
3422.00
|
XLON
|
1596396
|
|
|
|
30-May-2024
|
10:21:59
|
362
|
3420.00
|
XLON
|
1593757
|
|
|
|
30-May-2024
|
10:21:59
|
668
|
3420.00
|
XLON
|
1593755
|
|
|
|
30-May-2024
|
10:17:57
|
49
|
3420.00
|
XLON
|
1591121
|
|
|
|
30-May-2024
|
10:17:57
|
1,100
|
3420.00
|
XLON
|
1591123
|
|
|
|
30-May-2024
|
10:17:57
|
35
|
3420.00
|
XLON
|
1591125
|
|
|
|
30-May-2024
|
10:11:27
|
1,090
|
3421.00
|
XLON
|
1587243
|
|
|
|
30-May-2024
|
10:10:26
|
1,188
|
3422.00
|
XLON
|
1586593
|
|
|
|
30-May-2024
|
10:04:22
|
1,210
|
3421.00
|
XLON
|
1582800
|
|
|
|
30-May-2024
|
09:59:39
|
1,177
|
3421.00
|
XLON
|
1579825
|
|
|
|
30-May-2024
|
09:56:38
|
1,196
|
3423.00
|
XLON
|
1577588
|
|
|
|
30-May-2024
|
09:52:12
|
1,030
|
3424.00
|
XLON
|
1574715
|
|
|
|
30-May-2024
|
09:47:40
|
1,048
|
3420.00
|
XLON
|
1571393
|
|
|
|
30-May-2024
|
09:44:09
|
823
|
3420.00
|
XLON
|
1569032
|
|
|
|
30-May-2024
|
09:44:09
|
247
|
3420.00
|
XLON
|
1569030
|
|
|
|
30-May-2024
|
09:40:26
|
915
|
3420.00
|
XLON
|
1566543
|
|
|
|
30-May-2024
|
09:40:26
|
175
|
3420.00
|
XLON
|
1566541
|
|
|
|
30-May-2024
|
09:35:12
|
70
|
3419.00
|
XLON
|
1561107
|
|
|
|
30-May-2024
|
09:35:12
|
825
|
3419.00
|
XLON
|
1561105
|
|
|
|
30-May-2024
|
09:35:12
|
379
|
3419.00
|
XLON
|
1561103
|
|
|
|
30-May-2024
|
09:35:12
|
1,142
|
3419.00
|
XLON
|
1561101
|
|
|
|
30-May-2024
|
09:29:04
|
1,116
|
3418.00
|
XLON
|
1556761
|
|
|
|
30-May-2024
|
09:26:00
|
1,100
|
3418.00
|
XLON
|
1554419
|
|
|
|
30-May-2024
|
09:26:00
|
148
|
3418.00
|
XLON
|
1554421
|
|
|
|
30-May-2024
|
09:20:27
|
191
|
3418.00
|
XLON
|
1550075
|
|
|
|
30-May-2024
|
09:20:13
|
142
|
3418.00
|
XLON
|
1549877
|
|
|
|
30-May-2024
|
09:19:21
|
942
|
3418.00
|
XLON
|
1549109
|
|
|
|
30-May-2024
|
09:17:19
|
1,279
|
3418.00
|
XLON
|
1547449
|
|
|
|
30-May-2024
|
09:16:02
|
406
|
3420.00
|
XLON
|
1546351
|
|
|
|
30-May-2024
|
09:16:02
|
188
|
3420.00
|
XLON
|
1546349
|
|
|
|
30-May-2024
|
09:16:02
|
539
|
3420.00
|
XLON
|
1546347
|
|
|
|
30-May-2024
|
09:16:02
|
581
|
3420.00
|
XLON
|
1546345
|
|
|
|
30-May-2024
|
09:10:01
|
578
|
3420.00
|
XLON
|
1541245
|
|
|
|
30-May-2024
|
09:09:29
|
668
|
3420.00
|
XLON
|
1540652
|
|
|
|
30-May-2024
|
09:06:12
|
1,201
|
3424.00
|
XLON
|
1537477
|
|
|
|
30-May-2024
|
09:02:53
|
1,066
|
3425.00
|
XLON
|
1534598
|
|
|
|
30-May-2024
|
09:00:31
|
1,059
|
3421.00
|
XLON
|
1532592
|
|
|
|
30-May-2024
|
08:59:36
|
622
|
3422.00
|
XLON
|
1531440
|
|
|
|
30-May-2024
|
08:59:36
|
534
|
3422.00
|
XLON
|
1531438
|
|
|
|
30-May-2024
|
08:53:14
|
1,133
|
3422.00
|
XLON
|
1526627
|
|
|
|
30-May-2024
|
08:49:14
|
767
|
3424.00
|
XLON
|
1523296
|
|
|
|
30-May-2024
|
08:49:14
|
418
|
3424.00
|
XLON
|
1523294
|
|
|
|
30-May-2024
|
08:43:54
|
763
|
3423.00
|
XLON
|
1518548
|
|
|
|
30-May-2024
|
08:43:54
|
455
|
3423.00
|
XLON
|
1518550
|
|
|
|
30-May-2024
|
08:40:09
|
1,273
|
3426.00
|
XLON
|
1515597
|
|
|
|
30-May-2024
|
08:36:01
|
1,096
|
3423.00
|
XLON
|
1511438
|
|
|
|
30-May-2024
|
08:36:00
|
499
|
3424.00
|
XLON
|
1511386
|
|
|
|
30-May-2024
|
08:36:00
|
726
|
3424.00
|
XLON
|
1511384
|
|
|
|
30-May-2024
|
08:32:54
|
561
|
3425.00
|
XLON
|
1508902
|
|
|
|
30-May-2024
|
08:32:54
|
493
|
3425.00
|
XLON
|
1508900
|
|
|
|
30-May-2024
|
08:26:24
|
1,029
|
3422.00
|
XLON
|
1502988
|
|
|
|
30-May-2024
|
08:26:12
|
1,085
|
3424.00
|
XLON
|
1502775
|
|
|
|
30-May-2024
|
08:20:05
|
687
|
3422.00
|
XLON
|
1496930
|
|
|
|
30-May-2024
|
08:20:05
|
381
|
3422.00
|
XLON
|
1496928
|
|
|
|
30-May-2024
|
08:16:33
|
1,071
|
3423.00
|
XLON
|
1493821
|
|
|
|
30-May-2024
|
08:16:33
|
114
|
3423.00
|
XLON
|
1493819
|
|
|
|
30-May-2024
|
08:13:23
|
94
|
3426.00
|
XLON
|
1491034
|
|
|
|
30-May-2024
|
08:13:23
|
1,154
|
3426.00
|
XLON
|
1491032
|
|
|
|
30-May-2024
|
08:09:20
|
1,049
|
3426.00
|
XLON
|
1487049
|
|
|
|
30-May-2024
|
08:05:32
|
1,215
|
3426.00
|
XLON
|
1481691
|
|
|
|
30-May-2024
|
08:02:03
|
1,086
|
3428.00
|
XLON
|
1478597
|
|
|
|
30-May-2024
|
08:01:56
|
465
|
3429.00
|
XLON
|
1478414
|
|
|
|
30-May-2024
|
08:01:56
|
655
|
3429.00
|
XLON
|
1478412
|
|
|
|
30-May-2024
|
07:58:22
|
456
|
3427.00
|
XLON
|
1473916
|
|
|
|
30-May-2024
|
07:58:22
|
46
|
3427.00
|
XLON
|
1473914
|
|
|
|
30-May-2024
|
07:58:22
|
133
|
3427.00
|
XLON
|
1473912
|
|
|
|
30-May-2024
|
07:55:52
|
611
|
3427.00
|
XLON
|
1470585
|
|
|
|
30-May-2024
|
07:51:57
|
1,049
|
3427.00
|
XLON
|
1465265
|
|
|
|
30-May-2024
|
07:49:42
|
1,249
|
3429.00
|
XLON
|
1461877
|
|
|
|
30-May-2024
|
07:45:42
|
23
|
3426.00
|
XLON
|
1456731
|
|
|
|
30-May-2024
|
07:45:42
|
1,137
|
3426.00
|
XLON
|
1456733
|
|
|
|
30-May-2024
|
07:45:42
|
1,075
|
3427.00
|
XLON
|
1456719
|
|
|
|
30-May-2024
|
07:43:49
|
1,257
|
3426.00
|
XLON
|
1454434
|
|
|
|
30-May-2024
|
07:43:49
|
3
|
3426.00
|
XLON
|
1454432
|
|
|
|
30-May-2024
|
07:43:25
|
140
|
3426.00
|
XLON
|
1453924
|
|
|
|
30-May-2024
|
07:43:25
|
1,100
|
3426.00
|
XLON
|
1453922
|
|
|
|
30-May-2024
|
07:43:25
|
254
|
3426.00
|
XLON
|
1453920
|
|
|
|
30-May-2024
|
07:32:13
|
120
|
3424.00
|
XLON
|
1439132
|
|
|
|
30-May-2024
|
07:32:13
|
115
|
3424.00
|
XLON
|
1439130
|
|
|
|
30-May-2024
|
07:32:13
|
263
|
3424.00
|
XLON
|
1439124
|
|
|
|
30-May-2024
|
07:32:13
|
189
|
3424.00
|
XLON
|
1439128
|
|
|
|
30-May-2024
|
07:32:13
|
156
|
3424.00
|
XLON
|
1439126
|
|
|
|
30-May-2024
|
07:32:13
|
258
|
3424.00
|
XLON
|
1439120
|
|
|
|
30-May-2024
|
07:32:13
|
227
|
3424.00
|
XLON
|
1439118
|
|
|
|
30-May-2024
|
07:32:13
|
100
|
3424.00
|
XLON
|
1439116
|
|
|
|
30-May-2024
|
07:32:13
|
708
|
3424.00
|
XLON
|
1439114
|
|
|
|
30-May-2024
|
07:28:50
|
1,096
|
3419.00
|
XLON
|
1433836
|
|
|
|
30-May-2024
|
07:24:10
|
1,079
|
3418.00
|
XLON
|
1426979
|
|
|
|
30-May-2024
|
07:22:45
|
1,168
|
3420.00
|
XLON
|
1425265
|
|
|
|
30-May-2024
|
07:17:48
|
1,257
|
3420.00
|
XLON
|
1419058
|
|
|
|
30-May-2024
|
07:17:42
|
1,065
|
3421.00
|
XLON
|
1418916
|
|
|
|
30-May-2024
|
07:13:56
|
301
|
3421.00
|
XLON
|
1414494
|
|
|
|
30-May-2024
|
07:13:56
|
773
|
3421.00
|
XLON
|
1414492
|
|
|
|
30-May-2024
|
07:11:57
|
801
|
3422.00
|
XLON
|
1411800
|
|
|
|
30-May-2024
|
07:11:57
|
467
|
3422.00
|
XLON
|
1411798
|
|
|
|
30-May-2024
|
07:09:56
|
851
|
3422.00
|
XLON
|
1408800
|
|
|
|
30-May-2024
|
07:09:56
|
188
|
3422.00
|
XLON
|
1408798
|
|
|
|
30-May-2024
|
07:08:59
|
1,041
|
3421.00
|
XLON
|
1407536
|
|
|
|
30-May-2024
|
07:06:38
|
977
|
3419.00
|
XLON
|
1403725
|
|
|
|
30-May-2024
|
07:06:38
|
138
|
3419.00
|
XLON
|
1403727
|
|
|
|
30-May-2024
|
07:06:08
|
1,100
|
3421.00
|
XLON
|
1403106
|
|
|
|
30-May-2024
|
07:04:00
|
847
|
3421.00
|
XLON
|
1400377
|
|
|
|
30-May-2024
|
07:04:00
|
230
|
3421.00
|
XLON
|
1400375
|
|
|
|
30-May-2024
|
07:04:00
|
1,152
|
3421.00
|
XLON
|
1400373
|
|
|
|
30-May-2024
|
07:02:00
|
1,102
|
3420.00
|
XLON
|
1397136
|
|
|
|
30-May-2024
|
07:02:00
|
1,177
|
3420.00
|
XLON
|
1397134
|
|
|
|
30-May-2024
|
07:01:25
|
414
|
3422.00
|
XLON
|
1395742
|
|
|
|
30-May-2024
|
07:01:25
|
800
|
3422.00
|
XLON
|
1395740
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDWFMSELSEFI
Relx (LSE:REL)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Relx (LSE:REL)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
