Robeco Dtm【RDTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Robeco Dtm (RDTG)
Robeco Dtm (RDTG) 과거

Robeco Dtm (RDTG)

3.9608

-0.13475

(-3.29%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	4.0955	0.02	0.37	4.0955	4.0955	4.0955	0
1740763800	4.08025	-0.07	-1.57	4.08025	4.08025	4.08025	0
1740677400	4.14525	-0.02	-0.48	4.14525	4.14525	4.14525	0
1740591000	4.16525	0.06	1.53	4.16525	4.16525	4.16525	0
1740504600	4.1025	-0.07	-1.62	4.1025	4.1025	4.1025	0
1740418200	4.17025	-0.05	-1.27	4.217	4.217	4.14925	50
1740159000	4.224	-0.01	-0.17	4.224	4.224	4.224	0
1740072600	4.23125	-0.04	-0.87	4.23125	4.23125	4.23125	0
1739986200	4.26825	0	0.08	4.26825	4.26825	4.26825	0
1739899800	4.265	-0.01	-0.32	4.265	4.265	4.265	0
1739813400	4.2785	0.02	0.46	4.2785	4.2785	4.2785	0
1739554200	4.259	-0.02	-0.39	4.259	4.259	4.259	0
1739467800	4.2755	0.02	0.48	4.2755	4.2755	4.2755	0
1739381400	4.255	-0.03	-0.62	4.255	4.255	4.255	0
1739295000	4.2815	-0.02	-0.51	4.2815	4.2815	4.2815	0
1739208600	4.30325	0.02	0.38	4.30325	4.30325	4.30325	0
1738949400	4.2867499	-0.02	-0.50	4.295	4.2975	4.2835	43294
1738863000	4.3085	0.07	1.54	4.3085	4.3085	4.3085	0
1738776600	4.243	0	0.00	4.243	4.243	4.243	0
1738690200	4.243	0.03	0.64	4.243	4.243	4.243	0
1738603800	4.216	-0.07	-1.71	4.198	4.2255	4.198	16665
1738344600	4.28925	0.04	1.02	4.28925	4.28925	4.28925	0
1738258200	4.246	-0	-0.09	4.246	4.246	4.246	0
1738171800	4.25	0.01	0.29	4.25	4.25	4.25	0
1738085400	4.23775	0.07	1.62	4.23775	4.23775	4.23775	0
1737999000	4.17	-0.06	-1.47	4.155	4.19875	4.08475	2000
1737739800	4.232	-0.02	-0.58	4.232	4.232	4.232	0
1737653400	4.2565	-0.01	-0.29	4.2565	4.2565	4.2565	0
1737567000	4.26875	0.04	1.04	4.26875	4.26875	4.26875	0
1737480600	4.225	-0	-0.01	4.231	4.2445	4.221	30000
1737394200	4.22525	-0.02	-0.41	4.22525	4.22525	4.22525	0
1737135000	4.2425	0.02	0.42	4.246	4.2485	4.222	2000
1737048600	4.22475	0.02	0.55	4.22475	4.22475	4.22475	0
1736962200	4.20175	0.05	1.29	4.20175	4.20175	4.20175	0
1736875800	4.14825	0.02	0.53	4.14825	4.14825	4.14825	0
1736789400	4.1265	-0.02	-0.54	4.1265	4.1265	4.1265	0
1736530200	4.14875	-0.03	-0.69	4.14875	4.14875	4.14875	0
1736443800	4.1775	0.02	0.46	4.1775	4.1775	4.1775	0
1736357400	4.1585	0.02	0.47	4.1585	4.1585	4.1585	0
1736271000	4.13925	-0.03	-0.74	4.13925	4.13925	4.13925	0
1736184600	4.17025	0.04	0.88	4.17025	4.17025	4.17025	0
1735925400	4.13375	0	0.02	4.13375	4.13375	4.13375	0
1735839000	4.13275	0.05	1.16	4.13275	4.13275	4.13275	0
1735666200	4.08525	0	0.00	4.08525	4.08525	4.08525	0
1735579800	4.08525	-0.02	-0.37	4.08525	4.08525	4.08525	0
1735320600	4.10025	-0.01	-0.19	4.10025	4.10025	4.10025	0
1735061400	4.10825	0	0.00	4.10825	4.10825	4.10825	0
1734975000	4.10825	0.01	0.27	4.10825	4.10825	4.10825	0
1734715800	4.09725	0.01	0.23	4.09725	4.09725	4.09725	0
1734629400	4.08775	-0.05	-1.19	4.08775	4.08775	4.08775	0
1734543000	4.1369999	0.01	0.15	4.1369999	4.1369999	4.1369999	0
1734456600	4.131	-0.01	-0.27	4.131	4.131	4.131	0
1734370200	4.14225	-0.01	-0.13	4.14225	4.14225	4.14225	0
1734111000	4.1475	-0.02	-0.59	4.1475	4.1475	4.1475	0
1734024600	4.172	0.01	0.14	4.1455	4.176	4.1455	17380
1733938200	4.166	0.02	0.42	4.166	4.166	4.166	0
1733851800	4.1485	-0	-0.01	4.1485	4.1485	4.1485	0
1733765400	4.14875	-0.03	-0.64	4.14875	4.14875	4.14875	0
1733506200	4.1755	0.01	0.24	4.1755	4.1755	4.1755	0
1733419800	4.1655	-0.01	-0.16	4.1655	4.1655	4.1655	0
1733333400	4.17225	0.03	0.63	4.17225	4.17225	4.17225	0

BNP Paribas Issuance

Exchange Traded

Sprott Energy Transition...

Picton Property Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관