Shell Plc【RDSA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (RDSA)

1,895.20

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741887000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741800600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741714200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741627800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741368600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741282200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741195800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741109400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1741023000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740763800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740677400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740591000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740504600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740418200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740159000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1740072600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739986200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739899800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739813400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739554200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739467800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739381400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739295000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1739208600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738949400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738863000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738776600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738690200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738603800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738344600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738258200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738171800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1738085400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737999000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737739800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737653400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737567000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737480600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737394200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737135000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1737048600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736962200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736875800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736789400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736530200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736443800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736357400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736271000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1736184600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735925400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735839000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735666200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735579800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735320600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1735061400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734975000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734715800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734629400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734543000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734456600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1734370200	1895.2	0	0.00	1895.2	1895.2	1895.2	0

Vontobel Financial Produ...

DJ Italy Select Dividend...

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Axalta Coating Systems

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관