Shell Plc【RDSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (RDSA)

1,895.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1732037400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731951000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731691800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731605400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731519000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731432600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731346200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731087000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1731000600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730914200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730827800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730741400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730482200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730395800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730309400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730223000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1730136600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729873800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729787400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729701000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729614600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729528200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729269000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729182600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729096200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1729009800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728923400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728664200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728577800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728491400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728405000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728318600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1728059400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727973000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727886600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727800200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727713800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727454600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727368200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727281800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727195400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1727109000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726849800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726763400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726677000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726590600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726504200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726245000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726158600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1726072200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725985800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725899400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725640200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725553800	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725467400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725381000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725294600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1725035400	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724949000	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724862600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724776200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724430600	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724344200	1895.2	0	0.00	1895.2	1895.2	1895.2	0
1724257800	1895.2	0	0.00	1895.2	1895.2	1895.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관