Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 1932.0 | 24034 | UT | 1920.0 | 1928.0 | Buy | 184,253 | 333 | LSE | |
| 01:29:07 | 1920.0 | 1 | O | 1920.0 | 1924.0 | Sell | 160,219 | 332 | LSE | |
| 01:25:57 | 1920.0 | 60 | AT | 1918.0 | 1920.0 | Buy | 160,218 | 331 | LSE | |
| 01:25:57 | 1920.0 | 51 | AT | 1918.0 | 1920.0 | Buy | 160,158 | 330 | LSE | |
| 01:25:57 | 1920.0 | 100 | AT | 1918.0 | 1920.0 | Buy | 160,107 | 329 | LSE | |
| 01:25:57 | 1920.0 | 5 | AT | 1918.0 | 1920.0 | Buy | 160,007 | 328 | LSE | |
| 01:25:36 | 1918.0 | 142 | AT | 1918.0 | 1922.0 | Sell | 160,002 | 327 | LSE | |
| 01:25:35 | 1920.0 | 160 | AT | 1920.0 | 1924.0 | Sell | 159,860 | 326 | LSE | |
| 01:25:35 | 1920.0 | 678 | AT | 1920.0 | 1924.0 | Sell | 159,700 | 325 | LSE | |
| 01:25:35 | 1920.0 | 264 | AT | 1920.0 | 1924.0 | Sell | 159,022 | 324 | LSE | |
| 01:25:35 | 1920.0 | 558 | AT | 1920.0 | 1924.0 | Sell | 158,758 | 323 | LSE | |
| 01:22:18 | 1921.785 | 445 | O | 1920.0 | 1924.0 | Sell | 158,200 | 322 | LSE | |
| 01:22:04 | 1921.781 | 291 | O | 1920.0 | 1924.0 | Sell | 157,755 | 321 | LSE | |
| 01:21:26 | 1921.702 | 23 | O | 1920.0 | 1924.0 | Sell | 157,464 | 320 | LSE | |
| 01:19:32 | 1922.0 | 100 | AT | 1922.0 | 1926.0 | Sell | 157,441 | 319 | LSE | |
| 01:19:32 | 1924.0 | 160 | AT | 1920.0 | 1924.0 | Buy | 157,341 | 318 | LSE | |
| 01:19:32 | 1924.0 | 56 | AT | 1920.0 | 1924.0 | Buy | 157,181 | 317 | LSE | |
| 01:19:32 | 1924.0 | 55 | AT | 1920.0 | 1924.0 | Buy | 157,125 | 316 | LSE | |
| 01:19:32 | 1924.0 | 164 | AT | 1920.0 | 1924.0 | Buy | 157,070 | 315 | LSE | |
| 01:19:32 | 1924.0 | 100 | AT | 1920.0 | 1924.0 | Buy | 156,906 | 314 | LSE | |
| 01:19:31 | 1922.0 | 165 | AT | 1922.0 | 1926.0 | Sell | 156,806 | 313 | LSE | |
| 01:19:31 | 1922.0 | 100 | AT | 1922.0 | 1926.0 | Sell | 156,641 | 312 | LSE | |
| 01:19:31 | 1924.0 | 113 | AT | 1920.0 | 1924.0 | Buy | 156,541 | 311 | LSE | |
| 01:19:31 | 1924.0 | 52 | AT | 1920.0 | 1924.0 | Buy | 156,428 | 310 | LSE | |
| 01:19:31 | 1924.0 | 54 | AT | 1920.0 | 1924.0 | Buy | 156,376 | 309 | LSE | |
| 01:19:31 | 1924.0 | 160 | AT | 1920.0 | 1924.0 | Buy | 156,322 | 308 | LSE | |
| 01:19:31 | 1924.0 | 181 | AT | 1920.0 | 1924.0 | Buy | 156,162 | 307 | LSE | |
| 01:19:31 | 1924.0 | 65 | AT | 1920.0 | 1924.0 | Buy | 155,981 | 306 | LSE | |
| 01:19:31 | 1924.0 | 99 | AT | 1920.0 | 1924.0 | Buy | 155,916 | 305 | LSE | |
| 01:19:31 | 1924.0 | 210 | AT | 1920.0 | 1924.0 | Buy | 155,817 | 304 | LSE | |
| 01:19:28 | 1921.762 | 685 | O | 1920.0 | 1924.0 | Sell | 155,607 | 303 | LSE | |
| 01:17:08 | 1922.637 | 880 | O | 1920.0 | 1926.0 | Sell | 154,922 | 302 | LSE | |
| 01:12:34 | 1923.752 | 295 | O | 1922.0 | 1926.0 | Sell | 154,042 | 301 | LSE | |
| 01:09:58 | 1924.311 | 20 | O | 1922.0 | 1926.0 | Buy | 153,747 | 300 | LSE | |
| 01:08:57 | 1923.738 | 550 | O | 1922.0 | 1926.0 | Sell | 153,727 | 299 | LSE | |
| 01:00:05 | 1923.738 | 342 | O | 1922.0 | 1926.0 | Sell | 153,177 | 298 | LSE | |
| 00:55:58 | 1926.0 | 288 | AT | 1926.0 | 1928.0 | Sell | 152,835 | 297 | LSE | |
| 00:55:55 | 1926.0 | 97 | AT | 1926.0 | 1928.0 | Sell | 152,547 | 296 | LSE | |
| 00:55:55 | 1926.0 | 479 | AT | 1926.0 | 1928.0 | Sell | 152,450 | 295 | LSE | |
| 00:55:53 | 1928.0 | 390 | AT | 1926.0 | 1928.0 | Buy | 151,971 | 294 | LSE | |
| 00:55:53 | 1926.0 | 91 | AT | 1926.0 | 1928.0 | Sell | 151,581 | 293 | LSE | |
| 00:55:53 | 1926.0 | 830 | AT | 1926.0 | 1928.0 | Sell | 151,490 | 292 | LSE | |
| 00:55:51 | 1926.0 | 830 | AT | 1926.0 | 1928.0 | Sell | 150,660 | 291 | LSE | |
| 00:55:50 | 1926.0 | 936 | AT | 1922.0 | 1928.0 | Buy | 149,830 | 290 | LSE | |
| 00:55:50 | 1926.0 | 141 | AT | 1926.0 | 1928.0 | Sell | 148,894 | 289 | LSE | |
| 00:55:50 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 148,753 | 288 | LSE | |
| 00:55:50 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 148,630 | 287 | LSE | |
| 00:55:50 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 148,507 | 286 | LSE | |
| 00:55:50 | 1926.0 | 264 | AT | 1926.0 | 1928.0 | Sell | 148,384 | 285 | LSE | |
| 00:55:49 | 1926.0 | 264 | AT | 1926.0 | 1928.0 | Sell | 148,120 | 284 | LSE | |
| 00:55:48 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 147,856 | 283 | LSE | |
| 00:55:48 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 147,733 | 282 | LSE | |
| 00:55:48 | 1926.0 | 264 | AT | 1926.0 | 1928.0 | Sell | 147,610 | 281 | LSE | |
| 00:55:48 | 1926.0 | 387 | AT | 1926.0 | 1928.0 | Sell | 147,346 | 280 | LSE | |
| 00:55:48 | 1926.0 | 387 | AT | 1926.0 | 1928.0 | Sell | 146,959 | 279 | LSE | |
| 00:55:48 | 1926.0 | 264 | AT | 1922.0 | 1928.0 | Buy | 146,572 | 278 | LSE | |
| 00:55:48 | 1926.0 | 123 | AT | 1926.0 | 1928.0 | Sell | 146,308 | 277 | LSE | |
| 00:55:48 | 1926.0 | 264 | AT | 1926.0 | 1928.0 | Sell | 146,185 | 276 | LSE | |
| 00:55:48 | 1926.0 | 387 | AT | 1926.0 | 1928.0 | Sell | 145,921 | 275 | LSE | |
| 00:55:16 | 1928.0 | 1 | O | 1926.0 | 1928.0 | Buy | 145,534 | 274 | LSE | |
| 00:54:08 | 1926.809 | 250 | O | 1926.0 | 1928.0 | Sell | 145,533 | 273 | LSE | |
| 00:52:42 | 1926.863 | 436 | O | 1926.0 | 1928.0 | Sell | 145,283 | 272 | LSE | |
| 00:49:16 | 1926.864 | 202 | O | 1926.0 | 1928.0 | Sell | 144,847 | 271 | LSE | |
| 00:45:54 | 1927.725 | 268 | O | 1926.0 | 1930.0 | Sell | 144,645 | 270 | LSE | |
| 00:45:52 | 1927.725 | 175 | O | 1926.0 | 1930.0 | Sell | 144,377 | 269 | LSE | |
| 00:45:12 | 1930.0 | 2 | O | 1926.0 | 1930.0 | Buy | 144,202 | 268 | LSE | |
| 00:42:18 | 1928.906 | 257 | O | 1926.0 | 1930.0 | Buy | 144,200 | 267 | LSE | |
| 00:40:54 | 1928.0 | 99 | AT | 1928.0 | 1932.0 | Sell | 143,943 | 266 | LSE | |
| 00:40:54 | 1930.0 | 60 | AT | 1926.0 | 1930.0 | Buy | 143,844 | 265 | LSE | |
| 00:40:54 | 1930.0 | 62 | AT | 1926.0 | 1930.0 | Buy | 143,784 | 264 | LSE | |
| 00:40:54 | 1930.0 | 156 | AT | 1926.0 | 1930.0 | Buy | 143,722 | 263 | LSE | |
| 00:40:54 | 1930.0 | 46 | AT | 1926.0 | 1930.0 | Buy | 143,566 | 262 | LSE | |
| 00:40:54 | 1930.0 | 11 | AT | 1926.0 | 1930.0 | Buy | 143,520 | 261 | LSE | |
| 00:40:49 | 1928.0 | 98 | AT | 1926.0 | 1928.0 | Buy | 143,509 | 260 | LSE | |
| 00:40:48 | 1926.0 | 387 | AT | 1926.0 | 1928.0 | Sell | 143,411 | 259 | LSE | |
| 00:40:48 | 1926.0 | 153 | AT | 1926.0 | 1930.0 | Sell | 143,024 | 258 | LSE | |
| 00:40:48 | 1926.0 | 387 | AT | 1926.0 | 1930.0 | Sell | 142,871 | 257 | LSE | |
| 00:36:43 | 1927.713 | 870 | O | 1926.0 | 1930.0 | Sell | 142,484 | 256 | LSE | |
| 00:32:29 | 1927.713 | 1181 | O | 1926.0 | 1930.0 | Sell | 141,614 | 255 | LSE | |
| 00:29:07 | 1927.713 | 300 | O | 1926.0 | 1930.0 | Sell | 140,433 | 254 | LSE | |
| 00:27:10 | 1928.0 | 167 | AT | 1926.0 | 1928.0 | Buy | 140,133 | 253 | LSE | |
| 00:27:10 | 1926.0 | 387 | AT | 1926.0 | 1930.0 | Sell | 139,966 | 252 | LSE | |
| 00:26:17 | 1926.569 | 1100 | O | 1924.0 | 1930.0 | Sell | 139,579 | 251 | LSE |
