Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:17 | 1926.569 | 1100 | O | 1924.0 | 1930.0 | Sell | 139,579 | 251 | LSE | |
| 00:25:47 | 1926.569 | 22 | O | 1924.0 | 1930.0 | Sell | 138,479 | 250 | LSE | |
| 00:25:33 | 1928.0 | 106 | AT | 1926.0 | 1928.0 | Buy | 138,457 | 249 | LSE | |
| 00:25:20 | 1926.0 | 176 | AT | 1926.0 | 1930.0 | Sell | 138,351 | 248 | LSE | |
| 00:25:20 | 1928.0 | 117 | AT | 1922.0 | 1928.0 | Buy | 138,175 | 247 | LSE | |
| 00:25:20 | 1928.0 | 300 | AT | 1922.0 | 1928.0 | Buy | 138,058 | 246 | LSE | |
| 00:25:20 | 1928.0 | 51 | AT | 1922.0 | 1928.0 | Buy | 137,758 | 245 | LSE | |
| 00:25:20 | 1928.0 | 55 | AT | 1922.0 | 1928.0 | Buy | 137,707 | 244 | LSE | |
| 00:22:54 | 1926.0 | 58 | AT | 1922.0 | 1926.0 | Buy | 137,652 | 243 | LSE | |
| 00:22:54 | 1926.0 | 51 | AT | 1922.0 | 1926.0 | Buy | 137,594 | 242 | LSE | |
| 00:22:34 | 1924.194 | 520 | O | 1922.0 | 1926.0 | Buy | 137,543 | 241 | LSE | |
| 00:21:09 | 1924.91 | 400 | O | 1922.0 | 1926.0 | Buy | 137,023 | 240 | LSE | |
| 00:20:27 | 1924.362 | 750 | O | 1922.0 | 1926.0 | Buy | 136,623 | 239 | LSE | |
| 00:14:36 | 1926.0 | 1 | O | 1922.0 | 1926.0 | Buy | 135,873 | 238 | LSE | |
| 00:11:33 | 1924.0 | 110 | AT | 1924.0 | 1928.0 | Sell | 135,872 | 237 | LSE | |
| 00:09:54 | 1925.284 | 502 | O | 1922.0 | 1928.0 | Buy | 135,762 | 236 | LSE | |
| 00:04:44 | 1926.0 | 300 | AT | 1926.0 | 1928.0 | Sell | 135,260 | 235 | LSE | |
| 00:04:44 | 1928.0 | 173 | AT | 1928.0 | 1932.0 | Sell | 134,960 | 234 | LSE | |
| 00:02:15 | 1929.29 | 409 | O | 1926.0 | 1932.0 | Buy | 134,787 | 233 | LSE | |
| 00:00:23 | 1929.284 | 1 | O | 1926.0 | 1932.0 | Buy | 134,378 | 232 | LSE | |
| 23:59:44 | 1929.0 | 20000 | O | 1926.0 | 1932.0 | 134,377 | 231 | LSE | ||
| 23:58:19 | 1928.0 | 167 | AT | 1928.0 | 1932.0 | Sell | 114,377 | 230 | LSE | |
| 23:58:09 | 1932.0 | 22 | AT | 1932.0 | 1936.0 | Sell | 114,210 | 229 | LSE | |
| 23:58:09 | 1932.0 | 264 | AT | 1932.0 | 1936.0 | Sell | 114,188 | 228 | LSE | |
| 23:56:03 | 1934.98 | 6355 | O | 1930.0 | 1936.0 | Buy | 113,924 | 227 | LSE | |
| 23:52:38 | 1933.278 | 720 | O | 1930.0 | 1936.0 | Buy | 107,569 | 226 | LSE | |
| 23:41:56 | 1933.284 | 443 | O | 1930.0 | 1936.0 | Buy | 106,849 | 225 | LSE | |
| 23:36:30 | 1933.284 | 640 | O | 1930.0 | 1936.0 | Buy | 106,406 | 224 | LSE | |
| 23:32:51 | 1933.284 | 100 | O | 1930.0 | 1936.0 | Buy | 105,766 | 223 | LSE | |
| 23:31:41 | 1934.0 | 2058 | AT | 1930.0 | 1936.0 | Buy | 105,666 | 222 | LSE | |
| 23:31:41 | 1934.0 | 405 | AT | 1934.0 | 1936.0 | Sell | 103,608 | 221 | LSE | |
| 23:31:31 | 1934.0 | 282 | AT | 1934.0 | 1938.0 | Sell | 103,203 | 220 | LSE | |
| 23:31:28 | 1934.0 | 123 | AT | 1934.0 | 1936.0 | Sell | 102,921 | 219 | LSE | |
| 23:31:28 | 1934.0 | 123 | AT | 1934.0 | 1936.0 | Sell | 102,798 | 218 | LSE | |
| 23:31:28 | 1934.0 | 123 | AT | 1934.0 | 1936.0 | Sell | 102,675 | 217 | LSE | |
| 23:31:28 | 1934.0 | 159 | AT | 1934.0 | 1936.0 | Sell | 102,552 | 216 | LSE | |
| 23:31:28 | 1934.0 | 405 | AT | 1934.0 | 1936.0 | Sell | 102,393 | 215 | LSE | |
| 23:31:28 | 1934.0 | 405 | AT | 1934.0 | 1938.0 | Sell | 101,988 | 214 | LSE | |
| 23:31:28 | 1934.0 | 405 | AT | 1934.0 | 1940.0 | Sell | 101,583 | 213 | LSE | |
| 23:23:55 | 1937.284 | 100 | O | 1934.0 | 1940.0 | Buy | 101,178 | 212 | LSE | |
| 23:22:05 | 1936.0 | 52 | AT | 1932.0 | 1936.0 | Buy | 101,078 | 211 | LSE | |
| 23:22:05 | 1936.0 | 60 | AT | 1932.0 | 1936.0 | Buy | 101,026 | 210 | LSE | |
| 23:22:05 | 1936.0 | 185 | AT | 1932.0 | 1936.0 | Buy | 100,966 | 209 | LSE | |
| 23:22:05 | 1934.0 | 59 | AT | 1928.0 | 1934.0 | Buy | 100,781 | 208 | LSE | |
| 23:22:05 | 1934.0 | 51 | AT | 1928.0 | 1934.0 | Buy | 100,722 | 207 | LSE | |
| 23:22:05 | 1934.0 | 24 | AT | 1928.0 | 1934.0 | Buy | 100,671 | 206 | LSE | |
| 23:20:10 | 1931.29 | 790 | O | 1928.0 | 1934.0 | Buy | 100,647 | 205 | LSE | |
| 23:18:52 | 1934.189 | 170 | O | 1932.0 | 1936.0 | Buy | 99,857 | 204 | LSE | |
| 23:18:16 | 1934.0 | 500 | AT | 1932.0 | 1934.0 | Buy | 99,687 | 203 | LSE | |
| 23:18:16 | 1934.0 | 50 | AT | 1932.0 | 1934.0 | Buy | 99,187 | 202 | LSE | |
| 23:18:16 | 1934.0 | 44 | AT | 1932.0 | 1934.0 | Buy | 99,137 | 201 | LSE |
