Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:44 | 1926.0 | 53 | AT | 1926.0 | 1932.0 | Sell | 54,808 | 101 | LSE | |
| 19:09:44 | 1928.0 | 286 | AT | 1928.0 | 1934.0 | Sell | 54,755 | 100 | LSE | |
| 19:01:38 | 1930.721 | 500 | O | 1928.0 | 1934.0 | Sell | 54,469 | 99 | LSE | |
| 18:59:41 | 1929.958 | 500 | O | 1928.0 | 1932.0 | Sell | 53,969 | 98 | LSE | |
| 18:57:31 | 1930.0 | 71 | AT | 1928.0 | 1930.0 | Buy | 53,469 | 97 | LSE | |
| 18:57:31 | 1930.0 | 49 | AT | 1928.0 | 1930.0 | Buy | 53,398 | 96 | LSE | |
| 18:57:31 | 1930.0 | 56 | AT | 1928.0 | 1930.0 | Buy | 53,349 | 95 | LSE | |
| 18:57:31 | 1930.0 | 48 | AT | 1928.0 | 1930.0 | Buy | 53,293 | 94 | LSE | |
| 18:53:18 | 1926.715 | 1500 | O | 1924.0 | 1930.0 | Sell | 53,245 | 93 | LSE | |
| 18:49:10 | 1926.675 | 296 | O | 1924.0 | 1930.0 | Sell | 51,745 | 92 | LSE | |
| 18:44:55 | 1926.678 | 150 | O | 1924.0 | 1930.0 | Sell | 51,449 | 91 | LSE | |
| 18:44:11 | 1926.577 | 2100 | O | 1924.0 | 1930.0 | Sell | 51,299 | 90 | LSE | |
| 18:43:44 | 1926.0 | 56 | AT | 1922.0 | 1926.0 | Buy | 49,199 | 89 | LSE | |
| 18:43:44 | 1924.0 | 163 | AT | 1924.0 | 1932.0 | Sell | 49,143 | 88 | LSE | |
| 18:43:44 | 1924.0 | 160 | AT | 1924.0 | 1932.0 | Sell | 48,980 | 87 | LSE | |
| 18:43:44 | 1924.0 | 47 | AT | 1924.0 | 1932.0 | Sell | 48,820 | 86 | LSE | |
| 18:43:44 | 1924.0 | 48 | AT | 1924.0 | 1932.0 | Sell | 48,773 | 85 | LSE | |
| 18:43:44 | 1924.0 | 1142 | AT | 1924.0 | 1932.0 | Sell | 48,725 | 84 | LSE | |
| 18:43:44 | 1926.0 | 57 | AT | 1926.0 | 1932.0 | Sell | 47,583 | 83 | LSE | |
| 18:43:44 | 1926.0 | 51 | AT | 1926.0 | 1932.0 | Sell | 47,526 | 82 | LSE | |
| 18:43:44 | 1926.0 | 286 | AT | 1926.0 | 1932.0 | Sell | 47,475 | 81 | LSE | |
| 18:43:43 | 1930.0 | 95 | AT | 1930.0 | 1934.0 | Sell | 47,189 | 80 | LSE | |
| 18:33:07 | 1930.0 | 1 | O | 1928.0 | 1934.0 | Sell | 47,094 | 79 | LSE | |
| 18:32:39 | 1931.742 | 7 | O | 1930.0 | 1934.0 | Sell | 47,093 | 78 | LSE | |
| 18:32:15 | 1930.0 | 2 | O | 1930.0 | 1934.0 | Sell | 47,086 | 77 | LSE | |
| 18:31:57 | 1928.0 | 2 | O | 1930.0 | 1934.0 | Sell | 47,084 | 76 | LSE | |
| 18:31:57 | 1932.0 | 48 | AT | 1932.0 | 1934.0 | Sell | 47,082 | 75 | LSE | |
| 18:31:29 | 1928.0 | 1 | O | 1928.0 | 1934.0 | Sell | 47,034 | 74 | LSE | |
| 18:30:22 | 1928.0 | 1 | O | 1928.0 | 1934.0 | Sell | 47,033 | 73 | LSE | |
| 18:29:41 | 1928.0 | 1 | O | 1928.0 | 1934.0 | Sell | 47,032 | 72 | LSE | |
| 18:29:41 | 1932.0 | 52 | AT | 1926.0 | 1932.0 | Buy | 47,031 | 71 | LSE | |
| 18:29:41 | 1932.0 | 2 | AT | 1926.0 | 1932.0 | Buy | 46,979 | 70 | LSE | |
| 18:29:41 | 1932.0 | 50 | AT | 1926.0 | 1932.0 | Buy | 46,977 | 69 | LSE | |
| 18:29:41 | 1932.0 | 7 | AT | 1926.0 | 1932.0 | Buy | 46,927 | 68 | LSE | |
| 18:28:09 | 1926.0 | 2 | O | 1926.0 | 1932.0 | Sell | 46,920 | 67 | LSE | |
| 18:28:02 | 1926.0 | 2 | O | 1926.0 | 1932.0 | Sell | 46,918 | 66 | LSE | |
| 18:27:35 | 1926.0 | 1 | O | 1926.0 | 1932.0 | Sell | 46,916 | 65 | LSE | |
| 18:27:19 | 1924.0 | 2 | O | 1924.0 | 1930.0 | Sell | 46,915 | 64 | LSE | |
| 18:27:14 | 1924.0 | 1 | O | 1924.0 | 1928.0 | Sell | 46,913 | 63 | LSE | |
| 18:27:14 | 1928.0 | 22 | AT | 1928.0 | 1932.0 | Sell | 46,912 | 62 | LSE | |
| 18:27:14 | 1928.0 | 264 | AT | 1928.0 | 1932.0 | Sell | 46,890 | 61 | LSE | |
| 18:20:37 | 1929.781 | 35 | O | 1928.0 | 1932.0 | Sell | 46,626 | 60 | LSE | |
| 18:18:19 | 1929.714 | 624 | O | 1928.0 | 1932.0 | Sell | 46,591 | 59 | LSE | |
| 18:17:39 | 1929.742 | 1360 | O | 1928.0 | 1932.0 | Sell | 45,967 | 58 | LSE | |
| 18:16:17 | 1931.945 | 5812 | O | 1928.0 | 1932.0 | Buy | 44,607 | 57 | LSE | |
| 18:13:39 | 1928.0 | 1 | O | 1928.0 | 1932.0 | Sell | 38,795 | 56 | LSE | |
| 18:13:15 | 1928.0 | 1 | O | 1928.0 | 1932.0 | Sell | 38,794 | 55 | LSE | |
| 18:13:15 | 1932.0 | 247 | AT | 1928.0 | 1932.0 | Buy | 38,793 | 54 | LSE | |
| 18:12:04 | 1927.492 | 2310 | O | 1924.0 | 1932.0 | Sell | 38,546 | 53 | LSE | |
| 18:12:04 | 1927.45 | 200 | O | 1924.0 | 1932.0 | Sell | 36,236 | 52 | LSE | |
| 18:10:03 | 1927.492 | 10 | O | 1924.0 | 1932.0 | Sell | 36,036 | 51 | LSE |
