PRUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 31.97 | 0.11 | 0.36% | 32.00 | 32.00 | 31.52 | 2,576 |
18 5월(5) 2024 | 31.855 | -0.09 | -0.27% | 31.855 | 31.855 | 31.855 | 1,100 |
17 5월(5) 2024 | 31.94 | 0.13 | 0.39% | 32.05 | 32.05 | 31.795 | 917 |
16 5월(5) 2024 | 31.815 | 0.22 | 0.68% | 31.78 | 31.815 | 31.725 | 1,020 |
15 5월(5) 2024 | 31.60 | 0.02 | 0.05% | 31.71 | 31.71 | 31.565 | 1,795 |
14 5월(5) 2024 | 31.585 | 0.13 | 0.41% | 31.65 | 31.65 | 31.575 | 650 |
11 5월(5) 2024 | 31.455 | 0.14 | 0.45% | 31.53 | 31.53 | 31.42 | 1,020 |
10 5월(5) 2024 | 31.315 | 0.17 | 0.53% | 31.315 | 31.315 | 31.315 | 0 |
09 5월(5) 2024 | 31.15 | -0.05 | -0.14% | 31.15 | 31.15 | 31.15 | 0 |
08 5월(5) 2024 | 31.195 | 0.44 | 1.43% | 31.24 | 31.24 | 31.195 | 900 |
04 5월(5) 2024 | 30.755 | 0.29 | 0.95% | 30.70 | 31.07 | 30.615 | 9,084 |
03 5월(5) 2024 | 30.465 | 0.07 | 0.25% | 30.51 | 30.51 | 30.375 | 2,564 |
02 5월(5) 2024 | 30.39 | -0.29 | -0.95% | 30.38 | 30.43 | 30.33 | 1,520 |
01 5월(5) 2024 | 30.68 | -0.24 | -0.78% | 30.68 | 30.68 | 30.68 | 1,935 |
30 4월(4) 2024 | 30.92 | 0.17 | 0.54% | 30.92 | 30.92 | 30.92 | 1,525 |
27 4월(4) 2024 | 30.755 | 0.19 | 0.62% | 30.79 | 30.855 | 30.685 | 4,180 |
26 4월(4) 2024 | 30.565 | -0.19 | -0.62% | 30.565 | 30.565 | 30.565 | 480 |
25 4월(4) 2024 | 30.755 | -0.11 | -0.34% | 30.755 | 30.755 | 30.755 | 3,235 |
24 4월(4) 2024 | 30.86 | 0.41 | 1.36% | 30.70 | 30.865 | 30.43 | 5,415 |
23 4월(4) 2024 | 30.445 | 0.09 | 0.31% | 30.445 | 30.445 | 30.445 | 0 |