Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:07 | 644.2 | 307 | AT | 644.2 | 644.6 | Sell | 237,580 | 322 | LSE | |
| 17:44:57 | 644.4 | 800 | AT | 644.4 | 644.6 | Sell | 237,273 | 321 | LSE | |
| 17:44:57 | 644.6 | 6 | AT | 644.2 | 644.6 | Buy | 236,473 | 320 | LSE | |
| 17:44:57 | 644.6 | 6 | AT | 644.2 | 644.6 | Buy | 236,467 | 319 | LSE | |
| 17:44:57 | 644.6 | 234 | AT | 644.2 | 644.6 | Buy | 236,461 | 318 | LSE | |
| 17:44:40 | 644.0 | 231 | AT | 644.0 | 644.6 | Sell | 236,227 | 317 | LSE | |
| 17:44:40 | 644.0 | 184 | AT | 644.0 | 644.4 | Sell | 235,996 | 316 | LSE | |
| 17:44:40 | 644.0 | 246 | AT | 643.8 | 644.0 | Buy | 235,812 | 315 | LSE | |
| 17:44:40 | 644.0 | 487 | AT | 643.8 | 644.0 | Buy | 235,566 | 314 | LSE | |
| 17:44:40 | 643.8 | 432 | AT | 643.6 | 643.8 | Buy | 235,079 | 313 | LSE | |
| 17:44:16 | 643.6 | 497 | AT | 643.4 | 643.6 | Buy | 234,647 | 312 | LSE | |
| 17:44:16 | 643.4 | 259 | AT | 643.2 | 643.4 | Buy | 234,150 | 311 | LSE | |
| 17:44:16 | 643.4 | 273 | AT | 643.2 | 643.4 | Buy | 233,891 | 310 | LSE | |
| 17:44:16 | 643.2 | 277 | AT | 643.0 | 643.2 | Buy | 233,618 | 309 | LSE | |
| 17:44:16 | 643.0 | 631 | AT | 642.8 | 643.0 | Buy | 233,341 | 308 | LSE | |
| 17:44:16 | 643.0 | 505 | AT | 642.8 | 643.0 | Buy | 232,710 | 307 | LSE | |
| 17:44:16 | 643.0 | 19 | AT | 642.8 | 643.0 | Buy | 232,205 | 306 | LSE | |
| 17:44:16 | 642.8 | 41 | AT | 642.4 | 642.8 | Buy | 232,186 | 305 | LSE | |
| 17:44:16 | 642.8 | 285 | AT | 642.4 | 642.8 | Buy | 232,145 | 304 | LSE | |
| 17:44:16 | 642.6 | 405 | AT | 642.2 | 642.6 | Buy | 231,860 | 303 | LSE | |
| 17:44:16 | 642.6 | 23 | AT | 642.2 | 642.6 | Buy | 231,455 | 302 | LSE | |
| 17:44:16 | 642.6 | 263 | AT | 642.2 | 642.6 | Buy | 231,432 | 301 | LSE | |
| 17:44:16 | 642.6 | 57 | AT | 642.2 | 642.6 | Buy | 231,169 | 300 | LSE | |
| 17:44:16 | 642.6 | 63 | AT | 642.2 | 642.6 | Buy | 231,112 | 299 | LSE | |
| 17:44:16 | 642.6 | 45 | AT | 642.2 | 642.6 | Buy | 231,049 | 298 | LSE | |
| 17:44:02 | 642.6 | 108 | O | 642.0 | 642.6 | Buy | 231,004 | 297 | LSE | |
| 17:42:25 | 642.38 | 645 | O | 642.2 | 642.6 | Sell | 230,896 | 296 | LSE | |
| 17:42:09 | 642.2 | 3 | AT | 642.2 | 642.6 | Sell | 230,251 | 295 | LSE | |
| 17:42:09 | 642.2 | 246 | AT | 642.2 | 642.6 | Sell | 230,248 | 294 | LSE | |
| 17:42:09 | 642.2 | 33 | AT | 642.2 | 642.6 | Sell | 230,002 | 293 | LSE | |
| 17:42:09 | 642.2 | 155 | AT | 642.2 | 642.6 | Sell | 229,969 | 292 | LSE | |
| 17:42:05 | 642.6 | 333 | AT | 642.2 | 642.6 | Buy | 229,814 | 291 | LSE | |
| 17:42:05 | 642.6 | 515 | AT | 642.2 | 642.6 | Buy | 229,481 | 290 | LSE | |
| 17:42:05 | 642.6 | 659 | AT | 642.2 | 642.6 | Buy | 228,966 | 289 | LSE | |
| 17:42:05 | 642.6 | 306 | AT | 642.2 | 642.6 | Buy | 228,307 | 288 | LSE | |
| 17:41:56 | 642.4 | 156 | AT | 642.4 | 642.6 | Sell | 228,001 | 287 | LSE | |
| 17:41:51 | 642.6 | 330 | AT | 642.4 | 642.6 | Buy | 227,845 | 286 | LSE | |
| 17:41:51 | 642.6 | 650 | AT | 642.4 | 642.6 | Buy | 227,515 | 285 | LSE | |
| 17:41:51 | 642.4 | 814 | AT | 642.2 | 642.4 | Buy | 226,865 | 284 | LSE | |
| 17:41:51 | 642.4 | 176 | AT | 642.2 | 642.4 | Buy | 226,051 | 283 | LSE | |
| 17:41:51 | 642.4 | 75 | AT | 642.2 | 642.4 | Buy | 225,875 | 282 | LSE | |
| 17:41:51 | 642.4 | 63 | AT | 642.2 | 642.4 | Buy | 225,800 | 281 | LSE | |
| 17:41:51 | 642.4 | 176 | AT | 642.2 | 642.4 | Buy | 225,737 | 280 | LSE | |
| 17:40:02 | 642.4 | 128 | AT | 642.2 | 642.4 | Buy | 225,561 | 279 | LSE | |
| 17:40:02 | 642.4 | 295 | AT | 642.2 | 642.4 | Buy | 225,433 | 278 | LSE | |
| 17:39:27 | 642.0 | 249 | AT | 642.0 | 642.4 | Sell | 225,138 | 277 | LSE | |
| 17:39:27 | 642.0 | 191 | AT | 642.0 | 642.4 | Sell | 224,889 | 276 | LSE | |
| 17:39:20 | 642.2 | 1810 | AT | 642.2 | 642.4 | Sell | 224,698 | 275 | LSE | |
| 17:39:20 | 642.2 | 2840 | AT | 642.2 | 642.4 | Sell | 222,888 | 274 | LSE | |
| 17:39:18 | 642.4 | 257 | AT | 642.2 | 642.4 | Buy | 220,048 | 273 | LSE | |
| 17:39:18 | 642.4 | 358 | AT | 642.2 | 642.4 | Buy | 219,791 | 272 | LSE | |
| 17:39:18 | 642.4 | 296 | AT | 642.2 | 642.4 | Buy | 219,433 | 271 | LSE | |
| 17:39:03 | 642.42 | 500 | O | 642.2 | 642.6 | Buy | 219,137 | 270 | LSE | |
| 17:38:40 | 642.4 | 44 | AT | 642.4 | 642.6 | Sell | 218,637 | 269 | LSE | |
| 17:38:40 | 642.4 | 257 | AT | 642.4 | 642.6 | Sell | 218,593 | 268 | LSE | |
| 17:38:11 | 642.6 | 730 | AT | 642.6 | 642.8 | Sell | 218,336 | 267 | LSE | |
| 17:38:11 | 642.6 | 315 | AT | 642.6 | 642.8 | Sell | 217,606 | 266 | LSE | |
| 17:38:04 | 642.8 | 339 | AT | 642.6 | 642.8 | Buy | 217,291 | 265 | LSE | |
| 17:38:00 | 642.8 | 339 | O | 642.6 | 642.8 | Buy | 216,952 | 264 | LSE | |
| 17:37:59 | 642.6 | 172 | AT | 642.6 | 643.0 | Sell | 216,613 | 263 | LSE | |
| 17:37:41 | 643.0 | 188 | AT | 642.6 | 643.0 | Buy | 216,441 | 262 | LSE | |
| 17:37:18 | 642.8 | 457 | AT | 642.8 | 643.0 | Sell | 216,253 | 261 | LSE | |
| 17:37:15 | 642.8 | 32 | AT | 642.6 | 642.8 | Buy | 215,796 | 260 | LSE | |
| 17:37:15 | 642.8 | 202 | AT | 642.6 | 642.8 | Buy | 215,764 | 259 | LSE | |
| 17:37:15 | 642.8 | 341 | AT | 642.6 | 642.8 | Buy | 215,562 | 258 | LSE | |
| 17:37:09 | 642.6 | 278 | AT | 642.4 | 642.6 | Buy | 215,221 | 257 | LSE | |
| 17:37:09 | 642.6 | 31 | AT | 642.4 | 642.6 | Buy | 214,943 | 256 | LSE | |
| 17:36:55 | 642.4 | 156 | AT | 642.4 | 642.6 | Sell | 214,912 | 255 | LSE | |
| 17:36:55 | 642.4 | 144 | AT | 642.4 | 642.6 | Sell | 214,756 | 254 | LSE | |
| 17:36:55 | 642.4 | 200 | AT | 642.4 | 642.6 | Sell | 214,612 | 253 | LSE | |
| 17:36:55 | 642.4 | 100 | AT | 642.4 | 642.6 | Sell | 214,412 | 252 | LSE | |
| 17:36:08 | 642.6 | 275 | AT | 642.4 | 642.6 | Buy | 214,312 | 251 | LSE |
