Prudential (PRU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prudential Plc (PRU)

643.20

0.80

( 0.12% )

업데이트: 17:10:57

무역 191 - 101 (17:26-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:01	642.8	272	O	642.4	643.0	Buy		187,227	191	LSE
17:26:01	642.8	272	AT	642.4	642.8	Buy		186,955	190	LSE
17:25:45	643.0	254	AT	642.4	643.0	Buy		186,683	189	LSE
17:25:12	642.4	35	AT	642.0	642.4	Buy		186,429	188	LSE
17:25:12	642.4	223	AT	642.0	642.4	Buy		186,394	187	LSE
17:22:59	642.4	122	AT	642.4	642.8	Sell		186,171	186	LSE
17:22:59	642.4	500	AT	642.4	642.8	Sell		186,049	185	LSE
17:22:59	642.4	435	AT	642.4	642.8	Sell		185,549	184	LSE
17:22:59	642.4	463	AT	642.4	642.8	Sell		185,114	183	LSE
17:22:59	642.4	500	AT	642.4	642.8	Sell		184,651	182	LSE
17:22:44	645.2	5000	O	642.2	643.0	Buy		184,151	181	LSE
17:22:42	642.4	463	O	642.2	643.0	Sell		179,151	180	LSE
17:21:29	642.4	1040	AT	642.0	642.4	Buy		178,688	179	LSE
17:21:29	642.4	907	AT	642.0	642.4	Buy		177,648	178	LSE
17:21:03	642.2	149	AT	641.8	642.2	Buy		176,741	177	LSE
17:21:03	642.2	608	AT	641.8	642.2	Buy		176,592	176	LSE
17:20:36	642.0	1840	AT	641.8	642.0	Buy		175,984	175	LSE
17:20:33	642.0	3	O	641.6	642.0	Buy		174,144	174	LSE
17:20:28	641.729	2874	O	641.6	642.0	Sell		174,141	173	LSE
17:19:55	641.58	1750	O	641.6	642.0	Sell		171,267	172	LSE
17:19:55	641.8	642	AT	641.4	641.8	Buy		169,517	171	LSE
17:19:20	641.6	649	AT	641.2	641.6	Buy		168,875	170	LSE
17:19:20	641.6	649	AT	641.2	641.6	Buy		168,226	169	LSE
17:19:00	641.57	1000	O	641.0	641.6	Buy		167,577	168	LSE
17:18:31	641.4	490	AT	641.0	641.4	Buy		166,577	167	LSE
17:18:30	641.6	2	O	641.0	641.6	Buy		166,087	166	LSE
17:18:30	641.6	1	O	641.0	641.6	Buy		166,085	165	LSE
17:17:45	641.4	763	AT	641.4	641.8	Sell		166,084	164	LSE
17:17:45	641.4	590	AT	641.4	641.8	Sell		165,321	163	LSE
17:17:45	641.8	110	AT	641.8	642.0	Sell		164,731	162	LSE
17:17:45	641.8	545	AT	641.4	642.0	Buy		164,621	161	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		164,076	160	LSE
17:17:45	641.8	1560	AT	641.8	642.0	Sell		161,854	159	LSE
17:17:45	641.8	662	AT	641.8	642.0	Sell		160,294	158	LSE
17:17:45	641.8	662	AT	641.8	642.0	Sell		159,632	157	LSE
17:17:45	641.8	1560	AT	641.8	642.0	Sell		158,970	156	LSE
17:17:45	641.8	2024	AT	641.8	642.0	Sell		157,410	155	LSE
17:17:45	641.8	198	AT	641.8	642.0	Sell		155,386	154	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		155,188	153	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		152,966	152	LSE
17:17:45	641.8	2222	AT	641.8	642.2	Sell		150,744	151	LSE
17:17:45	641.8	2222	AT	641.8	642.2	Sell		148,522	150	LSE
17:17:45	641.8	1200	AT	641.4	642.2			146,300	149	LSE
17:17:45	641.8	1022	AT	641.8	642.2	Sell		145,100	148	LSE
17:17:45	641.8	1200	AT	641.8	642.2	Sell		144,078	147	LSE
17:17:45	641.8	2221	AT	641.4	642.2			142,878	146	LSE
17:17:45	641.8	1	AT	641.8	642.2	Sell		140,657	145	LSE
17:17:45	641.8	2221	AT	641.8	642.2	Sell		140,656	144	LSE
17:17:45	641.8	423	AT	641.6	642.0			138,435	143	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		138,012	142	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		137,748	141	LSE
17:17:45	641.8	1271	AT	641.4	642.0	Buy		135,790	140	LSE
17:17:45	641.8	687	AT	641.8	642.0	Sell		134,519	139	LSE
17:17:45	641.8	1535	AT	641.8	642.0	Sell		133,832	138	LSE
17:17:45	641.8	1272	AT	641.4	642.0	Buy		132,297	137	LSE
17:17:45	641.8	263	AT	641.8	642.0	Sell		131,025	136	LSE
17:17:45	641.8	1959	AT	641.8	642.0	Sell		130,762	135	LSE
17:17:45	641.8	1	AT	641.4	642.0	Buy		128,803	134	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		128,802	133	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		126,844	132	LSE
17:17:45	641.8	687	AT	641.2	642.0	Buy		126,580	131	LSE
17:17:45	641.8	1535	AT	641.8	642.0	Sell		125,893	130	LSE
17:17:45	641.8	197	AT	641.8	642.0	Sell		124,358	129	LSE
17:17:45	641.8	368	AT	641.8	642.0	Sell		124,161	128	LSE
17:17:45	641.8	122	AT	641.8	642.0	Sell		123,793	127	LSE
17:17:45	641.8	1836	AT	641.2	642.0	Buy		123,671	126	LSE
17:17:45	641.8	264	AT	641.8	642.0	Sell		121,835	125	LSE
17:17:45	641.8	1958	AT	641.8	642.0	Sell		121,571	124	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		119,613	123	LSE
17:17:45	641.8	226	AT	641.2	641.8	Buy		117,391	122	LSE
17:17:45	641.8	423	AT	641.2	641.8	Buy		117,165	121	LSE
17:17:45	641.6	11	AT	641.2	641.6	Buy		116,742	120	LSE
17:17:13	641.4	12	AT	641.2	641.4	Buy		116,731	119	LSE
17:16:43	641.2	650	AT	640.8	641.2	Buy		116,719	118	LSE
17:16:38	641.2	271	AT	641.2	641.4	Sell		116,069	117	LSE
17:16:38	641.2	1120	AT	641.2	641.4	Sell		115,798	116	LSE
17:16:38	641.2	2100	AT	641.2	641.6	Sell		114,678	115	LSE
17:16:37	641.4	163	AT	641.4	642.0	Sell		112,578	114	LSE
17:15:30	642.0	77	AT	641.2	642.0	Buy		112,415	113	LSE
17:15:30	642.0	192	AT	641.2	642.0	Buy		112,338	112	LSE
17:15:30	642.0	280	AT	641.2	642.0	Buy		112,146	111	LSE
17:15:30	642.0	427	AT	641.2	642.0	Buy		111,866	110	LSE
17:15:30	642.0	650	AT	641.2	642.0	Buy		111,439	109	LSE
17:15:30	642.0	519	AT	641.2	642.0	Buy		110,789	108	LSE
17:15:30	641.8	271	AT	641.8	642.2	Sell		110,270	107	LSE
17:15:30	641.8	1905	AT	641.8	642.2	Sell		109,999	106	LSE
17:15:30	641.8	1190	AT	641.8	642.2	Sell		108,094	105	LSE
17:15:30	641.8	650	AT	641.8	642.2	Sell		106,904	104	LSE
17:15:28	642.2	478	AT	642.2	642.8	Sell		106,254	103	LSE
17:15:28	642.2	64	AT	642.2	642.8	Sell		105,776	102	LSE
17:15:28	642.2	414	AT	642.2	642.8	Sell		105,712	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관