ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,627.01
0.68%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Prudential Plc (PRU)

  7. Prudential Plc (PRU) 거래

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
641.40
-1.00
( -0.16% )
업데이트: 17:17:52
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PRU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:32:58 642.73 308 O 642.6 643.0 Sell
210,716 240 LSE
17:32:51 642.8 136 AT 642.8 643.2 Sell
210,408 239 LSE
17:32:51 642.8 203 AT 642.8 643.2 Sell
210,272 238 LSE
17:32:51 642.8 2100 AT 642.8 643.2 Sell
210,069 237 LSE
17:32:47 643.0 10 AT 642.8 643.0 Buy
207,969 236 LSE
17:32:46 643.0 510 AT 642.8 643.0 Buy
207,959 235 LSE
17:32:46 643.0 328 AT 642.8 643.0 Buy
207,449 234 LSE
17:32:46 642.8 591 AT 642.4 642.8 Buy
207,121 233 LSE
17:32:04 642.6 4 O 642.6 643.2 Sell
206,530 232 LSE
17:31:42 642.8 141 AT 642.8 643.2 Sell
206,526 231 LSE
17:31:42 643.0 328 AT 642.6 643.0 Buy
206,385 230 LSE
17:31:42 643.0 650 AT 642.6 643.0 Buy
206,057 229 LSE
17:31:40 642.8 183 AT 642.6 642.8 Buy
205,407 228 LSE
17:31:40 642.8 134 AT 642.6 642.8 Buy
205,224 227 LSE
17:31:40 642.8 897 AT 642.4 642.8 Buy
205,090 226 LSE
17:30:56 642.8 3111 AT 642.8 643.2 Sell
204,193 225 LSE
17:30:56 642.8 2429 AT 642.8 643.2 Sell
201,082 224 LSE
17:30:56 642.8 500 AT 642.8 643.2 Sell
198,653 223 LSE
17:30:56 643.0 268 AT 643.0 643.2 Sell
198,153 222 LSE
17:30:56 643.0 181 AT 643.0 643.4 Sell
197,885 221 LSE
17:30:56 643.0 700 AT 643.0 643.4 Sell
197,704 220 LSE
17:30:56 643.2 427 AT 643.2 643.6 Sell
197,004 219 LSE
17:30:56 643.4 515 AT 643.4 643.8 Sell
196,577 218 LSE
17:30:45 643.4 3721 AT 643.4 643.6 Sell
196,062 217 LSE
17:30:45 643.4 515 AT 643.4 643.6 Sell
192,341 216 LSE
17:30:43 643.69 100 O 643.4 643.8 Buy
191,826 215 LSE
17:30:23 642.2 2 O 643.4 643.8 Sell
191,726 214 LSE
17:30:06 643.6 213 AT 643.6 644.0 Sell
191,724 213 LSE
17:30:06 643.6 3 AT 643.6 644.0 Sell
191,511 212 LSE
17:29:53 644.17 1 O 643.6 644.2 Buy
191,508 211 LSE
17:29:45 644.0 28 O 643.6 644.2 Buy
191,507 210 LSE
17:29:04 644.0 463 AT 644.0 644.4 Sell
191,479 209 LSE
17:29:04 644.0 22 AT 644.0 644.4 Sell
191,016 208 LSE
17:29:04 644.0 7 AT 644.0 644.4 Sell
190,994 207 LSE
17:29:04 644.0 121 AT 644.0 644.6 Sell
190,987 206 LSE
17:27:44 644.2 424 AT 644.2 644.6 Sell
190,866 205 LSE
17:27:44 644.2 122 AT 644.2 644.6 Sell
190,442 204 LSE
17:27:13 644.0 1 O 644.0 644.6 Sell
190,320 203 LSE
17:27:07 644.2 764 AT 644.2 644.6 Sell
190,319 202 LSE
17:27:07 644.2 460 AT 644.2 644.6 Sell
189,555 201 LSE
17:27:06 644.4 425 AT 644.4 644.6 Sell
189,095 200 LSE
17:27:00 644.2 84 AT 644.0 644.2 Buy
188,670 199 LSE
17:26:59 644.0 216 AT 643.6 644.0 Buy
188,586 198 LSE
17:26:59 644.0 274 AT 643.4 644.0 Buy
188,370 197 LSE
17:26:31 642.4 1 O 643.0 643.6 Sell
188,096 196 LSE
17:26:27 643.2 263 AT 642.8 643.2 Buy
188,095 195 LSE
17:26:17 643.2 61 AT 642.8 643.2 Buy
187,832 194 LSE
17:26:17 643.2 272 AT 642.8 643.2 Buy
187,771 193 LSE
17:26:14 643.0 272 AT 642.6 643.0 Buy
187,499 192 LSE
17:26:01 642.8 272 O 642.4 643.0 Buy
187,227 191 LSE
17:26:01 642.8 272 AT 642.4 642.8 Buy
186,955 190 LSE
17:25:45 643.0 254 AT 642.4 643.0 Buy
186,683 189 LSE
17:25:12 642.4 35 AT 642.0 642.4 Buy
186,429 188 LSE
17:25:12 642.4 223 AT 642.0 642.4 Buy
186,394 187 LSE
17:22:59 642.4 122 AT 642.4 642.8 Sell
186,171 186 LSE
17:22:59 642.4 500 AT 642.4 642.8 Sell
186,049 185 LSE
17:22:59 642.4 435 AT 642.4 642.8 Sell
185,549 184 LSE
17:22:59 642.4 463 AT 642.4 642.8 Sell
185,114 183 LSE
17:22:59 642.4 500 AT 642.4 642.8 Sell
184,651 182 LSE
17:22:44 645.2 5000 O 642.2 643.0 Buy
184,151 181 LSE
17:22:42 642.4 463 O 642.2 643.0 Sell
179,151 180 LSE
17:21:29 642.4 1040 AT 642.0 642.4 Buy
178,688 179 LSE
17:21:29 642.4 907 AT 642.0 642.4 Buy
177,648 178 LSE
17:21:03 642.2 149 AT 641.8 642.2 Buy
176,741 177 LSE
17:21:03 642.2 608 AT 641.8 642.2 Buy
176,592 176 LSE
17:20:36 642.0 1840 AT 641.8 642.0 Buy
175,984 175 LSE
17:20:33 642.0 3 O 641.6 642.0 Buy
174,144 174 LSE
17:20:28 641.729 2874 O 641.6 642.0 Sell
174,141 173 LSE
17:19:55 641.58 1750 O 641.6 642.0 Sell
171,267 172 LSE
17:19:55 641.8 642 AT 641.4 641.8 Buy
169,517 171 LSE
17:19:20 641.6 649 AT 641.2 641.6 Buy
168,875 170 LSE
17:19:20 641.6 649 AT 641.2 641.6 Buy
168,226 169 LSE
17:19:00 641.57 1000 O 641.0 641.6 Buy
167,577 168 LSE
17:18:31 641.4 490 AT 641.0 641.4 Buy
166,577 167 LSE
17:18:30 641.6 2 O 641.0 641.6 Buy
166,087 166 LSE
17:18:30 641.6 1 O 641.0 641.6 Buy
166,085 165 LSE
17:17:45 641.4 763 AT 641.4 641.8 Sell
166,084 164 LSE
17:17:45 641.4 590 AT 641.4 641.8 Sell
165,321 163 LSE
17:17:45 641.8 110 AT 641.8 642.0 Sell
164,731 162 LSE
17:17:45 641.8 545 AT 641.4 642.0 Buy
164,621 161 LSE
17:17:45 641.8 2222 AT 641.8 642.0 Sell
164,076 160 LSE
17:17:45 641.8 1560 AT 641.8 642.0 Sell
161,854 159 LSE
17:17:45 641.8 662 AT 641.8 642.0 Sell
160,294 158 LSE
17:17:45 641.8 662 AT 641.8 642.0 Sell
159,632 157 LSE
17:17:45 641.8 1560 AT 641.8 642.0 Sell
158,970 156 LSE
17:17:45 641.8 2024 AT 641.8 642.0 Sell
157,410 155 LSE
17:17:45 641.8 198 AT 641.8 642.0 Sell
155,386 154 LSE
17:17:45 641.8 2222 AT 641.8 642.0 Sell
155,188 153 LSE
17:17:45 641.8 2222 AT 641.8 642.0 Sell
152,966 152 LSE
17:17:45 641.8 2222 AT 641.8 642.2 Sell
150,744 151 LSE

최근 히스토리

LSE
PRU
Prudential
LSE
RIO
Rio Tinto
LSE
0LKM
Vaneck Vectors Russia Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유