Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:11 | 642.6 | 730 | AT | 642.6 | 642.8 | Sell | 218,336 | 267 | LSE | |
| 17:38:11 | 642.6 | 315 | AT | 642.6 | 642.8 | Sell | 217,606 | 266 | LSE | |
| 17:38:04 | 642.8 | 339 | AT | 642.6 | 642.8 | Buy | 217,291 | 265 | LSE | |
| 17:38:00 | 642.8 | 339 | O | 642.6 | 642.8 | Buy | 216,952 | 264 | LSE | |
| 17:37:59 | 642.6 | 172 | AT | 642.6 | 643.0 | Sell | 216,613 | 263 | LSE | |
| 17:37:41 | 643.0 | 188 | AT | 642.6 | 643.0 | Buy | 216,441 | 262 | LSE | |
| 17:37:18 | 642.8 | 457 | AT | 642.8 | 643.0 | Sell | 216,253 | 261 | LSE | |
| 17:37:15 | 642.8 | 32 | AT | 642.6 | 642.8 | Buy | 215,796 | 260 | LSE | |
| 17:37:15 | 642.8 | 202 | AT | 642.6 | 642.8 | Buy | 215,764 | 259 | LSE | |
| 17:37:15 | 642.8 | 341 | AT | 642.6 | 642.8 | Buy | 215,562 | 258 | LSE | |
| 17:37:09 | 642.6 | 278 | AT | 642.4 | 642.6 | Buy | 215,221 | 257 | LSE | |
| 17:37:09 | 642.6 | 31 | AT | 642.4 | 642.6 | Buy | 214,943 | 256 | LSE | |
| 17:36:55 | 642.4 | 156 | AT | 642.4 | 642.6 | Sell | 214,912 | 255 | LSE | |
| 17:36:55 | 642.4 | 144 | AT | 642.4 | 642.6 | Sell | 214,756 | 254 | LSE | |
| 17:36:55 | 642.4 | 200 | AT | 642.4 | 642.6 | Sell | 214,612 | 253 | LSE | |
| 17:36:55 | 642.4 | 100 | AT | 642.4 | 642.6 | Sell | 214,412 | 252 | LSE | |
| 17:36:08 | 642.6 | 275 | AT | 642.4 | 642.6 | Buy | 214,312 | 251 | LSE | |
| 17:36:08 | 642.6 | 109 | AT | 642.4 | 642.6 | Buy | 214,037 | 250 | LSE | |
| 17:36:08 | 642.6 | 935 | AT | 642.4 | 642.6 | Buy | 213,928 | 249 | LSE | |
| 17:35:16 | 642.8 | 159 | AT | 642.4 | 642.8 | Buy | 212,993 | 248 | LSE | |
| 17:34:10 | 643.4 | 1103 | AT | 643.0 | 643.4 | Buy | 212,834 | 247 | LSE | |
| 17:34:05 | 643.0 | 225 | AT | 643.0 | 643.4 | Sell | 211,731 | 246 | LSE | |
| 17:34:05 | 643.2 | 538 | AT | 643.0 | 643.2 | Buy | 211,506 | 245 | LSE | |
| 17:34:05 | 643.0 | 44 | AT | 642.8 | 643.0 | Buy | 210,968 | 244 | LSE | |
| 17:34:05 | 643.0 | 51 | AT | 642.8 | 643.0 | Buy | 210,924 | 243 | LSE | |
| 17:34:05 | 643.0 | 44 | AT | 642.6 | 643.0 | Buy | 210,873 | 242 | LSE | |
| 17:34:05 | 643.0 | 113 | AT | 642.6 | 643.0 | Buy | 210,829 | 241 | LSE | |
| 17:32:58 | 642.73 | 308 | O | 642.6 | 643.0 | Sell | 210,716 | 240 | LSE | |
| 17:32:51 | 642.8 | 136 | AT | 642.8 | 643.2 | Sell | 210,408 | 239 | LSE | |
| 17:32:51 | 642.8 | 203 | AT | 642.8 | 643.2 | Sell | 210,272 | 238 | LSE | |
| 17:32:51 | 642.8 | 2100 | AT | 642.8 | 643.2 | Sell | 210,069 | 237 | LSE | |
| 17:32:47 | 643.0 | 10 | AT | 642.8 | 643.0 | Buy | 207,969 | 236 | LSE | |
| 17:32:46 | 643.0 | 510 | AT | 642.8 | 643.0 | Buy | 207,959 | 235 | LSE | |
| 17:32:46 | 643.0 | 328 | AT | 642.8 | 643.0 | Buy | 207,449 | 234 | LSE | |
| 17:32:46 | 642.8 | 591 | AT | 642.4 | 642.8 | Buy | 207,121 | 233 | LSE | |
| 17:32:04 | 642.6 | 4 | O | 642.6 | 643.2 | Sell | 206,530 | 232 | LSE | |
| 17:31:42 | 642.8 | 141 | AT | 642.8 | 643.2 | Sell | 206,526 | 231 | LSE | |
| 17:31:42 | 643.0 | 328 | AT | 642.6 | 643.0 | Buy | 206,385 | 230 | LSE | |
| 17:31:42 | 643.0 | 650 | AT | 642.6 | 643.0 | Buy | 206,057 | 229 | LSE | |
| 17:31:40 | 642.8 | 183 | AT | 642.6 | 642.8 | Buy | 205,407 | 228 | LSE | |
| 17:31:40 | 642.8 | 134 | AT | 642.6 | 642.8 | Buy | 205,224 | 227 | LSE | |
| 17:31:40 | 642.8 | 897 | AT | 642.4 | 642.8 | Buy | 205,090 | 226 | LSE | |
| 17:30:56 | 642.8 | 3111 | AT | 642.8 | 643.2 | Sell | 204,193 | 225 | LSE | |
| 17:30:56 | 642.8 | 2429 | AT | 642.8 | 643.2 | Sell | 201,082 | 224 | LSE | |
| 17:30:56 | 642.8 | 500 | AT | 642.8 | 643.2 | Sell | 198,653 | 223 | LSE | |
| 17:30:56 | 643.0 | 268 | AT | 643.0 | 643.2 | Sell | 198,153 | 222 | LSE | |
| 17:30:56 | 643.0 | 181 | AT | 643.0 | 643.4 | Sell | 197,885 | 221 | LSE | |
| 17:30:56 | 643.0 | 700 | AT | 643.0 | 643.4 | Sell | 197,704 | 220 | LSE | |
| 17:30:56 | 643.2 | 427 | AT | 643.2 | 643.6 | Sell | 197,004 | 219 | LSE | |
| 17:30:56 | 643.4 | 515 | AT | 643.4 | 643.8 | Sell | 196,577 | 218 | LSE | |
| 17:30:45 | 643.4 | 3721 | AT | 643.4 | 643.6 | Sell | 196,062 | 217 | LSE | |
| 17:30:45 | 643.4 | 515 | AT | 643.4 | 643.6 | Sell | 192,341 | 216 | LSE | |
| 17:30:43 | 643.69 | 100 | O | 643.4 | 643.8 | Buy | 191,826 | 215 | LSE | |
| 17:30:23 | 642.2 | 2 | O | 643.4 | 643.8 | Sell | 191,726 | 214 | LSE | |
| 17:30:06 | 643.6 | 213 | AT | 643.6 | 644.0 | Sell | 191,724 | 213 | LSE | |
| 17:30:06 | 643.6 | 3 | AT | 643.6 | 644.0 | Sell | 191,511 | 212 | LSE | |
| 17:29:53 | 644.17 | 1 | O | 643.6 | 644.2 | Buy | 191,508 | 211 | LSE | |
| 17:29:45 | 644.0 | 28 | O | 643.6 | 644.2 | Buy | 191,507 | 210 | LSE | |
| 17:29:04 | 644.0 | 463 | AT | 644.0 | 644.4 | Sell | 191,479 | 209 | LSE | |
| 17:29:04 | 644.0 | 22 | AT | 644.0 | 644.4 | Sell | 191,016 | 208 | LSE | |
| 17:29:04 | 644.0 | 7 | AT | 644.0 | 644.4 | Sell | 190,994 | 207 | LSE | |
| 17:29:04 | 644.0 | 121 | AT | 644.0 | 644.6 | Sell | 190,987 | 206 | LSE | |
| 17:27:44 | 644.2 | 424 | AT | 644.2 | 644.6 | Sell | 190,866 | 205 | LSE | |
| 17:27:44 | 644.2 | 122 | AT | 644.2 | 644.6 | Sell | 190,442 | 204 | LSE | |
| 17:27:13 | 644.0 | 1 | O | 644.0 | 644.6 | Sell | 190,320 | 203 | LSE | |
| 17:27:07 | 644.2 | 764 | AT | 644.2 | 644.6 | Sell | 190,319 | 202 | LSE | |
| 17:27:07 | 644.2 | 460 | AT | 644.2 | 644.6 | Sell | 189,555 | 201 | LSE |
