ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,671.06
0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Prudential Plc (PRU)

  7. Prudential Plc (PRU) 거래

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
643.00
0.60
( 0.09% )
업데이트: 17:25:48
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PRU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:40:02 642.4 128 AT 642.2 642.4 Buy
225,561 279 LSE
17:40:02 642.4 295 AT 642.2 642.4 Buy
225,433 278 LSE
17:39:27 642.0 249 AT 642.0 642.4 Sell
225,138 277 LSE
17:39:27 642.0 191 AT 642.0 642.4 Sell
224,889 276 LSE
17:39:20 642.2 1810 AT 642.2 642.4 Sell
224,698 275 LSE
17:39:20 642.2 2840 AT 642.2 642.4 Sell
222,888 274 LSE
17:39:18 642.4 257 AT 642.2 642.4 Buy
220,048 273 LSE
17:39:18 642.4 358 AT 642.2 642.4 Buy
219,791 272 LSE
17:39:18 642.4 296 AT 642.2 642.4 Buy
219,433 271 LSE
17:39:03 642.42 500 O 642.2 642.6 Buy
219,137 270 LSE
17:38:40 642.4 44 AT 642.4 642.6 Sell
218,637 269 LSE
17:38:40 642.4 257 AT 642.4 642.6 Sell
218,593 268 LSE
17:38:11 642.6 730 AT 642.6 642.8 Sell
218,336 267 LSE
17:38:11 642.6 315 AT 642.6 642.8 Sell
217,606 266 LSE
17:38:04 642.8 339 AT 642.6 642.8 Buy
217,291 265 LSE
17:38:00 642.8 339 O 642.6 642.8 Buy
216,952 264 LSE
17:37:59 642.6 172 AT 642.6 643.0 Sell
216,613 263 LSE
17:37:41 643.0 188 AT 642.6 643.0 Buy
216,441 262 LSE
17:37:18 642.8 457 AT 642.8 643.0 Sell
216,253 261 LSE
17:37:15 642.8 32 AT 642.6 642.8 Buy
215,796 260 LSE
17:37:15 642.8 202 AT 642.6 642.8 Buy
215,764 259 LSE
17:37:15 642.8 341 AT 642.6 642.8 Buy
215,562 258 LSE
17:37:09 642.6 278 AT 642.4 642.6 Buy
215,221 257 LSE
17:37:09 642.6 31 AT 642.4 642.6 Buy
214,943 256 LSE
17:36:55 642.4 156 AT 642.4 642.6 Sell
214,912 255 LSE
17:36:55 642.4 144 AT 642.4 642.6 Sell
214,756 254 LSE
17:36:55 642.4 200 AT 642.4 642.6 Sell
214,612 253 LSE
17:36:55 642.4 100 AT 642.4 642.6 Sell
214,412 252 LSE
17:36:08 642.6 275 AT 642.4 642.6 Buy
214,312 251 LSE
17:36:08 642.6 109 AT 642.4 642.6 Buy
214,037 250 LSE
17:36:08 642.6 935 AT 642.4 642.6 Buy
213,928 249 LSE
17:35:16 642.8 159 AT 642.4 642.8 Buy
212,993 248 LSE
17:34:10 643.4 1103 AT 643.0 643.4 Buy
212,834 247 LSE
17:34:05 643.0 225 AT 643.0 643.4 Sell
211,731 246 LSE
17:34:05 643.2 538 AT 643.0 643.2 Buy
211,506 245 LSE
17:34:05 643.0 44 AT 642.8 643.0 Buy
210,968 244 LSE
17:34:05 643.0 51 AT 642.8 643.0 Buy
210,924 243 LSE
17:34:05 643.0 44 AT 642.6 643.0 Buy
210,873 242 LSE
17:34:05 643.0 113 AT 642.6 643.0 Buy
210,829 241 LSE
17:32:58 642.73 308 O 642.6 643.0 Sell
210,716 240 LSE
17:32:51 642.8 136 AT 642.8 643.2 Sell
210,408 239 LSE
17:32:51 642.8 203 AT 642.8 643.2 Sell
210,272 238 LSE
17:32:51 642.8 2100 AT 642.8 643.2 Sell
210,069 237 LSE
17:32:47 643.0 10 AT 642.8 643.0 Buy
207,969 236 LSE
17:32:46 643.0 510 AT 642.8 643.0 Buy
207,959 235 LSE
17:32:46 643.0 328 AT 642.8 643.0 Buy
207,449 234 LSE
17:32:46 642.8 591 AT 642.4 642.8 Buy
207,121 233 LSE
17:32:04 642.6 4 O 642.6 643.2 Sell
206,530 232 LSE
17:31:42 642.8 141 AT 642.8 643.2 Sell
206,526 231 LSE
17:31:42 643.0 328 AT 642.6 643.0 Buy
206,385 230 LSE
17:31:42 643.0 650 AT 642.6 643.0 Buy
206,057 229 LSE
17:31:40 642.8 183 AT 642.6 642.8 Buy
205,407 228 LSE
17:31:40 642.8 134 AT 642.6 642.8 Buy
205,224 227 LSE
17:31:40 642.8 897 AT 642.4 642.8 Buy
205,090 226 LSE
17:30:56 642.8 3111 AT 642.8 643.2 Sell
204,193 225 LSE
17:30:56 642.8 2429 AT 642.8 643.2 Sell
201,082 224 LSE
17:30:56 642.8 500 AT 642.8 643.2 Sell
198,653 223 LSE
17:30:56 643.0 268 AT 643.0 643.2 Sell
198,153 222 LSE
17:30:56 643.0 181 AT 643.0 643.4 Sell
197,885 221 LSE
17:30:56 643.0 700 AT 643.0 643.4 Sell
197,704 220 LSE
17:30:56 643.2 427 AT 643.2 643.6 Sell
197,004 219 LSE
17:30:56 643.4 515 AT 643.4 643.8 Sell
196,577 218 LSE
17:30:45 643.4 3721 AT 643.4 643.6 Sell
196,062 217 LSE
17:30:45 643.4 515 AT 643.4 643.6 Sell
192,341 216 LSE
17:30:43 643.69 100 O 643.4 643.8 Buy
191,826 215 LSE
17:30:23 642.2 2 O 643.4 643.8 Sell
191,726 214 LSE
17:30:06 643.6 213 AT 643.6 644.0 Sell
191,724 213 LSE
17:30:06 643.6 3 AT 643.6 644.0 Sell
191,511 212 LSE
17:29:53 644.17 1 O 643.6 644.2 Buy
191,508 211 LSE
17:29:45 644.0 28 O 643.6 644.2 Buy
191,507 210 LSE
17:29:04 644.0 463 AT 644.0 644.4 Sell
191,479 209 LSE
17:29:04 644.0 22 AT 644.0 644.4 Sell
191,016 208 LSE
17:29:04 644.0 7 AT 644.0 644.4 Sell
190,994 207 LSE
17:29:04 644.0 121 AT 644.0 644.6 Sell
190,987 206 LSE
17:27:44 644.2 424 AT 644.2 644.6 Sell
190,866 205 LSE
17:27:44 644.2 122 AT 644.2 644.6 Sell
190,442 204 LSE
17:27:13 644.0 1 O 644.0 644.6 Sell
190,320 203 LSE
17:27:07 644.2 764 AT 644.2 644.6 Sell
190,319 202 LSE
17:27:07 644.2 460 AT 644.2 644.6 Sell
189,555 201 LSE

최근 히스토리

LSE
PRU
Prudential
NYSE
CCX
Churchill Capital Corp II
NYSE
CPLG
CorePoint Lodging
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유