Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

641.80

-0.60

( -0.09% )

업데이트: 17:20:02

무역 248 - 151 (17:35-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:16	642.8	159	AT	642.4	642.8	Buy		212,993	248	LSE
17:34:10	643.4	1103	AT	643.0	643.4	Buy		212,834	247	LSE
17:34:05	643.0	225	AT	643.0	643.4	Sell		211,731	246	LSE
17:34:05	643.2	538	AT	643.0	643.2	Buy		211,506	245	LSE
17:34:05	643.0	44	AT	642.8	643.0	Buy		210,968	244	LSE
17:34:05	643.0	51	AT	642.8	643.0	Buy		210,924	243	LSE
17:34:05	643.0	44	AT	642.6	643.0	Buy		210,873	242	LSE
17:34:05	643.0	113	AT	642.6	643.0	Buy		210,829	241	LSE
17:32:58	642.73	308	O	642.6	643.0	Sell		210,716	240	LSE
17:32:51	642.8	136	AT	642.8	643.2	Sell		210,408	239	LSE
17:32:51	642.8	203	AT	642.8	643.2	Sell		210,272	238	LSE
17:32:51	642.8	2100	AT	642.8	643.2	Sell		210,069	237	LSE
17:32:47	643.0	10	AT	642.8	643.0	Buy		207,969	236	LSE
17:32:46	643.0	510	AT	642.8	643.0	Buy		207,959	235	LSE
17:32:46	643.0	328	AT	642.8	643.0	Buy		207,449	234	LSE
17:32:46	642.8	591	AT	642.4	642.8	Buy		207,121	233	LSE
17:32:04	642.6	4	O	642.6	643.2	Sell		206,530	232	LSE
17:31:42	642.8	141	AT	642.8	643.2	Sell		206,526	231	LSE
17:31:42	643.0	328	AT	642.6	643.0	Buy		206,385	230	LSE
17:31:42	643.0	650	AT	642.6	643.0	Buy		206,057	229	LSE
17:31:40	642.8	183	AT	642.6	642.8	Buy		205,407	228	LSE
17:31:40	642.8	134	AT	642.6	642.8	Buy		205,224	227	LSE
17:31:40	642.8	897	AT	642.4	642.8	Buy		205,090	226	LSE
17:30:56	642.8	3111	AT	642.8	643.2	Sell		204,193	225	LSE
17:30:56	642.8	2429	AT	642.8	643.2	Sell		201,082	224	LSE
17:30:56	642.8	500	AT	642.8	643.2	Sell		198,653	223	LSE
17:30:56	643.0	268	AT	643.0	643.2	Sell		198,153	222	LSE
17:30:56	643.0	181	AT	643.0	643.4	Sell		197,885	221	LSE
17:30:56	643.0	700	AT	643.0	643.4	Sell		197,704	220	LSE
17:30:56	643.2	427	AT	643.2	643.6	Sell		197,004	219	LSE
17:30:56	643.4	515	AT	643.4	643.8	Sell		196,577	218	LSE
17:30:45	643.4	3721	AT	643.4	643.6	Sell		196,062	217	LSE
17:30:45	643.4	515	AT	643.4	643.6	Sell		192,341	216	LSE
17:30:43	643.69	100	O	643.4	643.8	Buy		191,826	215	LSE
17:30:23	642.2	2	O	643.4	643.8	Sell		191,726	214	LSE
17:30:06	643.6	213	AT	643.6	644.0	Sell		191,724	213	LSE
17:30:06	643.6	3	AT	643.6	644.0	Sell		191,511	212	LSE
17:29:53	644.17	1	O	643.6	644.2	Buy		191,508	211	LSE
17:29:45	644.0	28	O	643.6	644.2	Buy		191,507	210	LSE
17:29:04	644.0	463	AT	644.0	644.4	Sell		191,479	209	LSE
17:29:04	644.0	22	AT	644.0	644.4	Sell		191,016	208	LSE
17:29:04	644.0	7	AT	644.0	644.4	Sell		190,994	207	LSE
17:29:04	644.0	121	AT	644.0	644.6	Sell		190,987	206	LSE
17:27:44	644.2	424	AT	644.2	644.6	Sell		190,866	205	LSE
17:27:44	644.2	122	AT	644.2	644.6	Sell		190,442	204	LSE
17:27:13	644.0	1	O	644.0	644.6	Sell		190,320	203	LSE
17:27:07	644.2	764	AT	644.2	644.6	Sell		190,319	202	LSE
17:27:07	644.2	460	AT	644.2	644.6	Sell		189,555	201	LSE
17:27:06	644.4	425	AT	644.4	644.6	Sell		189,095	200	LSE
17:27:00	644.2	84	AT	644.0	644.2	Buy		188,670	199	LSE
17:26:59	644.0	216	AT	643.6	644.0	Buy		188,586	198	LSE
17:26:59	644.0	274	AT	643.4	644.0	Buy		188,370	197	LSE
17:26:31	642.4	1	O	643.0	643.6	Sell		188,096	196	LSE
17:26:27	643.2	263	AT	642.8	643.2	Buy		188,095	195	LSE
17:26:17	643.2	61	AT	642.8	643.2	Buy		187,832	194	LSE
17:26:17	643.2	272	AT	642.8	643.2	Buy		187,771	193	LSE
17:26:14	643.0	272	AT	642.6	643.0	Buy		187,499	192	LSE
17:26:01	642.8	272	O	642.4	643.0	Buy		187,227	191	LSE
17:26:01	642.8	272	AT	642.4	642.8	Buy		186,955	190	LSE
17:25:45	643.0	254	AT	642.4	643.0	Buy		186,683	189	LSE
17:25:12	642.4	35	AT	642.0	642.4	Buy		186,429	188	LSE
17:25:12	642.4	223	AT	642.0	642.4	Buy		186,394	187	LSE
17:22:59	642.4	122	AT	642.4	642.8	Sell		186,171	186	LSE
17:22:59	642.4	500	AT	642.4	642.8	Sell		186,049	185	LSE
17:22:59	642.4	435	AT	642.4	642.8	Sell		185,549	184	LSE
17:22:59	642.4	463	AT	642.4	642.8	Sell		185,114	183	LSE
17:22:59	642.4	500	AT	642.4	642.8	Sell		184,651	182	LSE
17:22:44	645.2	5000	O	642.2	643.0	Buy		184,151	181	LSE
17:22:42	642.4	463	O	642.2	643.0	Sell		179,151	180	LSE
17:21:29	642.4	1040	AT	642.0	642.4	Buy		178,688	179	LSE
17:21:29	642.4	907	AT	642.0	642.4	Buy		177,648	178	LSE
17:21:03	642.2	149	AT	641.8	642.2	Buy		176,741	177	LSE
17:21:03	642.2	608	AT	641.8	642.2	Buy		176,592	176	LSE
17:20:36	642.0	1840	AT	641.8	642.0	Buy		175,984	175	LSE
17:20:33	642.0	3	O	641.6	642.0	Buy		174,144	174	LSE
17:20:28	641.729	2874	O	641.6	642.0	Sell		174,141	173	LSE
17:19:55	641.58	1750	O	641.6	642.0	Sell		171,267	172	LSE
17:19:55	641.8	642	AT	641.4	641.8	Buy		169,517	171	LSE
17:19:20	641.6	649	AT	641.2	641.6	Buy		168,875	170	LSE
17:19:20	641.6	649	AT	641.2	641.6	Buy		168,226	169	LSE
17:19:00	641.57	1000	O	641.0	641.6	Buy		167,577	168	LSE
17:18:31	641.4	490	AT	641.0	641.4	Buy		166,577	167	LSE
17:18:30	641.6	2	O	641.0	641.6	Buy		166,087	166	LSE
17:18:30	641.6	1	O	641.0	641.6	Buy		166,085	165	LSE
17:17:45	641.4	763	AT	641.4	641.8	Sell		166,084	164	LSE
17:17:45	641.4	590	AT	641.4	641.8	Sell		165,321	163	LSE
17:17:45	641.8	110	AT	641.8	642.0	Sell		164,731	162	LSE
17:17:45	641.8	545	AT	641.4	642.0	Buy		164,621	161	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		164,076	160	LSE
17:17:45	641.8	1560	AT	641.8	642.0	Sell		161,854	159	LSE
17:17:45	641.8	662	AT	641.8	642.0	Sell		160,294	158	LSE
17:17:45	641.8	662	AT	641.8	642.0	Sell		159,632	157	LSE
17:17:45	641.8	1560	AT	641.8	642.0	Sell		158,970	156	LSE
17:17:45	641.8	2024	AT	641.8	642.0	Sell		157,410	155	LSE
17:17:45	641.8	198	AT	641.8	642.0	Sell		155,386	154	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		155,188	153	LSE
17:17:45	641.8	2222	AT	641.8	642.0	Sell		152,966	152	LSE
17:17:45	641.8	2222	AT	641.8	642.2	Sell		150,744	151	LSE

DAXsector All Automobile...

DBAG DEMO INAV 15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관