ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,405.97
0.79%
US Tech 100
18,359.20
0.33%
다우존스 지수
40,524.79
0.78%
Bitcoin
85,549.53
1.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Premier African Minerals Limited (PREM)

  7. Premier African Minerals Limited (PREM) 거래

Premier African Minerals Limited

Premier African Minerals Limited (PREM)

Premium Resources Ltd
0.028
0.00
( 0.00% )
업데이트: 16:00:00
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PREM 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:42:34 0.028 14461170 O 0.027 0.029 Buy
72,389,218 93 LSE
19:38:03 0.027 1589775 O 0.027 0.029 Sell
57,928,048 92 LSE
19:22:02 0.027 2092000 O 0.027 0.029 Sell
56,338,273 91 LSE
19:18:14 0.028 3728875 O 0.027 0.029 Buy
54,246,273 90 LSE
19:16:46 0.028 886971 O 0.027 0.029 Buy
50,517,398 89 LSE
19:05:38 0.028 10903994 O 0.027 0.029 Sell
49,630,427 88 LSE
19:00:40 0.027 27777 O 0.027 0.029 Sell
38,726,433 87 LSE
18:53:33 0.029 20000 O 0.027 0.029 Buy
38,698,656 86 LSE
18:53:33 0.029 5300 O 0.027 0.029 Buy
38,678,656 85 LSE
18:52:06 0.029 1448 O 0.027 0.029 Buy
38,673,356 84 LSE
18:46:42 0.029 10000 O 0.027 0.029 Buy
38,671,908 83 LSE
18:46:42 0.029 34482 O 0.027 0.029 Buy
38,661,908 82 LSE
18:46:42 0.027 3488 O 0.027 0.029 Sell
38,627,426 81 LSE
18:46:42 0.027 89495 O 0.027 0.029 Sell
38,623,938 80 LSE
18:46:42 0.029 10000 O 0.027 0.029 Buy
38,534,443 79 LSE
18:46:42 0.027 56603 O 0.027 0.029 Sell
38,524,443 78 LSE
18:46:42 0.029 68965 O 0.027 0.029 Buy
38,467,840 77 LSE
18:46:42 0.029 172413 O 0.027 0.029 Buy
38,398,875 76 LSE
18:46:42 0.029 10344 O 0.027 0.029 Buy
38,226,462 75 LSE
18:46:42 0.029 39103 O 0.027 0.029 Buy
38,216,118 74 LSE
18:46:42 0.027 10000 O 0.027 0.029 Sell
38,177,015 73 LSE
18:46:42 0.029 38862 O 0.027 0.029 Buy
38,167,015 72 LSE
18:46:42 0.029 100000 O 0.027 0.029 Buy
38,128,153 71 LSE
18:46:42 0.029 5898 O 0.027 0.029 Buy
38,028,153 70 LSE
18:46:42 0.029 172413 O 0.027 0.029 Buy
38,022,255 69 LSE
18:46:42 0.029 44896 O 0.027 0.029 Buy
37,849,842 68 LSE
18:46:42 0.027 48274 O 0.027 0.029 Sell
37,804,946 67 LSE
18:46:42 0.027 3846 O 0.027 0.029 Sell
37,756,672 66 LSE
18:46:42 0.029 40000 O 0.027 0.029 Buy
37,752,826 65 LSE
18:46:42 0.029 96551 O 0.027 0.029 Buy
37,712,826 64 LSE
18:46:42 0.027 540441 O 0.027 0.029 Sell
37,616,275 63 LSE
18:46:42 0.027 278645 O 0.027 0.029 Sell
37,075,834 62 LSE
18:46:42 0.029 27896 O 0.027 0.029 Buy
36,797,189 61 LSE
18:46:42 0.027 257476 O 0.027 0.029 Sell
36,769,293 60 LSE
18:46:42 0.027 90616 O 0.027 0.029 Sell
36,511,817 59 LSE
18:46:42 0.029 37931 O 0.027 0.029 Buy
36,421,201 58 LSE
18:46:42 0.027 256410 O 0.027 0.029 Sell
36,383,270 57 LSE
18:46:42 0.029 10000 O 0.027 0.029 Buy
36,126,860 56 LSE
18:46:41 0.029 6896 O 0.027 0.029 Buy
36,116,860 55 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
36,109,964 54 LSE
18:46:41 0.029 689655 O 0.027 0.029 Buy
36,099,964 53 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
35,410,309 52 LSE
18:46:41 0.029 182758 O 0.027 0.029 Buy
35,400,309 51 LSE
18:46:41 0.029 70034 O 0.027 0.029 Buy
35,217,551 50 LSE
18:46:41 0.029 34482 O 0.027 0.029 Buy
35,147,517 49 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
35,113,035 48 LSE
18:46:41 0.029 34482 O 0.027 0.029 Buy
35,103,035 47 LSE
18:46:41 0.029 811137 O 0.027 0.029 Buy
35,068,553 46 LSE
18:46:41 0.029 34482 O 0.027 0.029 Buy
34,257,416 45 LSE
18:46:41 0.027 2385 O 0.027 0.029 Sell
34,222,934 44 LSE
18:46:41 0.029 10275 O 0.027 0.029 Buy
34,220,549 43 LSE
18:46:41 0.027 4375 O 0.027 0.029 Sell
34,210,274 42 LSE
18:46:41 0.027 3189 O 0.027 0.029 Sell
34,205,899 41 LSE
18:46:41 0.029 140000 O 0.027 0.029 Buy
34,202,710 40 LSE
18:46:41 0.029 170000 O 0.027 0.029 Buy
34,062,710 39 LSE
18:46:41 0.029 13793 O 0.027 0.029 Buy
33,892,710 38 LSE
18:46:41 0.027 28474 O 0.027 0.029 Sell
33,878,917 37 LSE
18:46:41 0.027 22168 O 0.027 0.029 Sell
33,850,443 36 LSE
18:46:41 0.029 180000 O 0.027 0.029 Buy
33,828,275 35 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
33,648,275 34 LSE
18:46:41 0.029 3448 O 0.027 0.029 Buy
33,638,275 33 LSE
18:46:41 0.029 20643 O 0.027 0.029 Buy
33,634,827 32 LSE
18:46:41 0.029 6134 O 0.027 0.029 Buy
33,614,184 31 LSE
18:46:41 0.029 58981 O 0.027 0.029 Buy
33,608,050 30 LSE
18:46:41 0.027 6967 O 0.027 0.029 Sell
33,549,069 29 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
33,542,102 28 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
33,532,102 27 LSE
18:46:41 0.029 6896 O 0.027 0.029 Buy
33,522,102 26 LSE
18:46:41 0.029 11772 O 0.027 0.029 Buy
33,515,206 25 LSE
18:46:41 0.029 2949 O 0.027 0.029 Buy
33,503,434 24 LSE
18:46:41 0.029 13000 O 0.027 0.029 Buy
33,500,485 23 LSE
18:46:41 0.029 3500 O 0.027 0.029 Buy
33,487,485 22 LSE
18:46:41 0.029 10000 O 0.027 0.029 Buy
33,483,985 21 LSE
18:46:41 0.029 11796 O 0.027 0.029 Buy
33,473,985 20 LSE
18:46:41 0.029 20000 O 0.027 0.029 Buy
33,462,189 19 LSE
18:46:41 0.027 4137 O 0.027 0.029 Sell
33,442,189 18 LSE
18:31:19 0.029 23448 O 0.027 0.029 Buy
33,438,052 17 LSE
18:16:40 0.029 172413 O 0.027 0.029 Buy
33,414,604 16 LSE
17:59:31 0.029 282439 O 0.027 0.029 Buy
33,242,191 15 LSE
17:39:15 0.029 379122 O 0.027 0.029 Buy
32,959,752 14 LSE
17:16:19 0.028 2188370 O 0.027 0.029 Sell
32,580,630 13 LSE
17:11:32 0.029 348432 O 0.027 0.029 Buy
30,392,260 12 LSE
17:06:48 0.029 176864 O 0.027 0.029 Buy
30,043,828 11 LSE
17:04:33 0.027 6391053 O 0.027 0.029 Sell
29,866,964 10 LSE
17:03:49 0.029 6246712 O 0.027 0.029 Buy
23,475,911 9 LSE
16:43:35 0.029 174216 O 0.027 0.029 Buy
17,229,199 8 LSE
16:35:17 0.028 10000000 O 0.027 0.029 Sell
17,054,983 7 LSE
16:35:08 0.029 103448 O 0.027 0.029 Buy
7,054,983 6 LSE
16:35:08 0.029 1586 O 0.027 0.029 Buy
6,951,535 5 LSE
16:35:01 0.029 781263 O 0.027 0.029 Buy
6,949,949 4 LSE
16:34:06 0.028 4389655 O 0.027 0.029 Sell
6,168,686 3 LSE
16:28:32 0.029 113233 O 0.027 0.029 Buy
1,779,031 2 LSE
16:10:04 0.028 1665798 O 0.027 0.029
1,665,798 1 LSE

최근 히스토리

LSE
PREM
Premier African Minerals
BIT
S32545
Societe Generale Effekten
NYSE
ORCL
Oracle
BIT
S28712
Societe Generale Effekten
BIT
PSEAFQ
Open
BIT
F19820
Vontobel Financial Produ...
LSE
REL
Relx
BIT
S28682
Societe Generale Effekten
BIT
SISP5S
SG Issuer Societe Generale
BIT
S29778
Societe Generale Effekten
BIT
P07226
BNP Paribas
BIT
Q00415
Leonteq Securities
EU
IDNRA
AMUNDI DNRA INAV
NYSE
ABBV
AbbVie
BIT
S29628
Societe Generale Effekten
BIT
F27264
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지