기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premier African Minerals Limited | PREM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.19 | 0.1925 | 0.19 | 0.19 |
산업 분야 |
---|
MINING |
PREM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1875 | 0.2025 | 0.1824 | 0.192916 | 153,643,738 | 0.0025 | 1.33% |
1개월 | 0.20 | 0.255 | 0.175 | 0.194545 | 477,927,617 | -0.01 | -5.00% |
3개월 | 0.225 | 0.39 | 0.175 | 0.26108 | 402,570,665 | -0.035 | -15.56% |
6개월 | 0.44 | 0.475 | 0.1525 | 0.257328 | 313,494,489 | -0.25 | -56.82% |
1년 | 0.99 | 1.01 | 0.1525 | 0.396629 | 305,509,304 | -0.80 | -80.81% |
3년 | 0.195 | 1.02 | 0.145 | 0.382227 | 266,880,714 | -0.005 | -2.56% |
5년 | 0.10 | 1.02 | 0.0225 | 0.274583 | 279,744,289 | 0.09 | 90.00% |
PREM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.1925 | 0.19 | 48,882,802 |
26 4월(4) 2024 | 0.19 | 0.001 | 0.53% | 0.19 | 0.195 | 0.1875 | 128,005,161 |
25 4월(4) 2024 | 0.189 | -0.006 | -3.08% | 0.195 | 0.195 | 0.1875 | 160,184,754 |
24 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.1975 | 0.1875 | 166,989,275 |
23 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.2025 | 0.1925 | 146,417,710 |
20 4월(4) 2024 | 0.195 | 0.0075 | 4.00% | 0.1875 | 0.20 | 0.1824 | 166,621,788 |
19 4월(4) 2024 | 0.1875 | -0.0015 | -0.79% | 0.185 | 0.195 | 0.185 | 173,701,522 |
18 4월(4) 2024 | 0.189 | 0.004 | 2.16% | 0.185 | 0.2025 | 0.185 | 350,390,761 |
17 4월(4) 2024 | 0.185 | 0.003 | 1.65% | 0.1775 | 0.185 | 0.1775 | 228,105,243 |
16 4월(4) 2024 | 0.182 | -0.003 | -1.62% | 0.185 | 0.1875 | 0.175 | 480,897,758 |
13 4월(4) 2024 | 0.185 | -0.008 | -4.15% | 0.18 | 0.19 | 0.18 | 1,406,220,542 |
12 4월(4) 2024 | 0.193 | -0.012 | -5.85% | 0.185 | 0.195 | 0.175 | -280,400,644 |
11 4월(4) 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.195 | 304,834,946 |
10 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.2225 | 174,969,360 |
09 4월(4) 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.255 | 0.215 | 306,038,841 |
06 4월(4) 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.21 | 48,475,916 |
05 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 32,978,297 |
04 4월(4) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.225 | 122,086,099 |
03 4월(4) 2024 | 0.22 | -0.009 | -3.93% | 0.20 | 0.23 | 0.20 | 191,212,486 |
29 3월(3) 2024 | 0.229 | 0.004 | 1.78% | 0.225 | 0.229 | 0.22 | 114,859,545 |