Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:27 | 26.0 | 358 | UT | 24.0 | 25.9 | Buy | 1,324,457 | 38 | LSE | |
| 00:56:28 | 24.6 | 50000 | O | 24.0 | 25.9 | Sell | 1,324,099 | 37 | LSE | |
| 00:56:27 | 24.6 | 50000 | O | 24.0 | 25.9 | Sell | 1,274,099 | 36 | LSE | |
| 00:56:17 | 24.6 | 50000 | O | 24.0 | 25.9 | Sell | 1,224,099 | 35 | LSE | |
| 00:52:20 | 26.0 | 50000 | O | 24.0 | 25.9 | Buy | 1,174,099 | 34 | LSE | |
| 00:52:17 | 26.0 | 50000 | O | 24.0 | 25.9 | Buy | 1,124,099 | 33 | LSE | |
| 00:52:13 | 26.0 | 100000 | O | 24.0 | 25.9 | Buy | 1,074,099 | 32 | LSE | |
| 00:21:04 | 25.8 | 300000 | O | 24.0 | 26.8 | Buy | 974,099 | 31 | LSE | |
| 00:20:54 | 25.5 | 300000 | O | 24.0 | 26.8 | Buy | 674,099 | 30 | LSE | |
| 23:56:53 | 26.0 | 50000 | O | 24.0 | 26.8 | Buy | 374,099 | 29 | LSE | |
| 23:55:21 | 24.364 | 50000 | O | 24.0 | 26.8 | Sell | 324,099 | 28 | LSE | |
| 23:53:41 | 24.308 | 725 | O | 24.0 | 26.8 | Sell | 274,099 | 27 | LSE | |
| 23:33:51 | 26.0 | 50000 | O | 24.5 | 26.9 | Buy | 273,374 | 26 | LSE | |
| 23:30:56 | 24.6 | 100 | O | 24.5 | 26.4 | Sell | 223,374 | 25 | LSE | |
| 23:30:56 | 24.6 | 100 | O | 24.5 | 26.4 | Sell | 223,274 | 24 | LSE | |
| 23:30:56 | 24.6 | 100 | O | 24.5 | 26.4 | Sell | 223,174 | 23 | LSE | |
| 23:30:56 | 24.6 | 10000 | AT | 24.5 | 24.6 | Buy | 223,074 | 22 | LSE | |
| 23:06:23 | 25.0 | 20000 | AT | 25.0 | 25.9 | Sell | 213,074 | 21 | LSE | |
| 23:05:56 | 24.948 | 46636 | O | 25.0 | 25.9 | Sell | 193,074 | 20 | LSE | |
| 22:44:23 | 25.8 | 172 | O | 25.1 | 25.9 | Buy | 146,438 | 19 | LSE | |
| 22:44:23 | 25.5 | 1838 | AT | 25.5 | 25.8 | Sell | 146,266 | 18 | LSE | |
| 22:44:23 | 25.5 | 500 | AT | 25.5 | 25.8 | Sell | 144,428 | 17 | LSE | |
| 22:25:19 | 25.5 | 662 | AT | 25.5 | 25.8 | Sell | 143,928 | 16 | LSE | |
| 21:18:09 | 25.5 | 12000 | AT | 25.5 | 25.9 | Sell | 143,266 | 15 | LSE | |
| 20:39:16 | 25.509 | 5978 | O | 25.5 | 26.4 | Sell | 131,266 | 14 | LSE | |
| 20:00:13 | 26.0 | 28570 | AT | 26.0 | 26.4 | Sell | 125,288 | 13 | LSE | |
| 20:00:00 | 25.98 | 30000 | O | 26.0 | 26.4 | Sell | 96,718 | 12 | LSE | |
| 19:57:36 | 26.0 | 902 | AT | 26.0 | 26.4 | Sell | 66,718 | 11 | LSE | |
| 19:25:25 | 26.0 | 592 | AT | 26.0 | 26.3 | Sell | 65,816 | 10 | LSE | |
| 19:25:25 | 26.0 | 15936 | AT | 26.0 | 26.5 | Sell | 65,224 | 9 | LSE | |
| 19:25:25 | 26.1 | 13501 | AT | 26.1 | 26.5 | Sell | 49,288 | 8 | LSE | |
| 19:25:16 | 26.072 | 20000 | O | 26.1 | 26.5 | Sell | 35,787 | 7 | LSE | |
| 19:13:36 | 26.104 | 855 | O | 26.1 | 26.5 | Sell | 15,787 | 6 | LSE | |
| 18:37:23 | 26.5 | 150 | O | 26.1 | 26.5 | Buy | 14,932 | 5 | LSE | |
| 17:24:22 | 26.104 | 782 | O | 26.1 | 26.5 | Sell | 14,782 | 4 | LSE | |
| 17:02:47 | 26.8 | 11133 | AT | 26.0 | 26.8 | Buy | 14,000 | 3 | LSE | |
| 17:02:47 | 26.8 | 1867 | AT | 26.0 | 26.8 | Buy | 2,867 | 2 | LSE | |
| 17:00:23 | 26.0 | 1000 | UT | 25.0 | 26.9 | 1,000 | 1 | LSE |
