Hot Features
프리미엄
Poolbeg Pharma Plc (POLB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 7.6 | 25000 | UT | 7.6 | 7.8 | Sell | 1,609,405 | 68 | LSE | |
| 01:29:47 | 7.749 | 4000 | O | 7.6 | 7.8 | Buy | 1,584,405 | 67 | LSE | |
| 01:27:41 | 7.6 | 25000 | O | 7.6 | 7.8 | Sell | 1,580,405 | 66 | LSE | |
| 01:09:47 | 7.6 | 25000 | O | 7.6 | 7.8 | Sell | 1,555,405 | 65 | LSE | |
| 00:58:16 | 7.65 | 25000 | O | 7.6 | 7.8 | Sell | 1,530,405 | 64 | LSE | |
| 00:31:32 | 7.65 | 3353 | O | 7.6 | 7.8 | Sell | 1,505,405 | 63 | LSE | |
| 23:59:36 | 7.6 | 21941 | O | 7.6 | 7.8 | Sell | 1,502,052 | 62 | LSE | |
| 23:45:00 | 7.65 | 19706 | O | 7.6 | 7.8 | Sell | 1,480,111 | 61 | LSE | |
| 23:36:07 | 7.65 | 33378 | O | 7.6 | 7.8 | Sell | 1,460,405 | 60 | LSE | |
| 23:34:17 | 7.78 | 1286 | O | 7.6 | 7.8 | Buy | 1,427,027 | 59 | LSE | |
| 23:30:40 | 7.7 | 50000 | O | 7.7 | 7.8 | Sell | 1,425,741 | 58 | LSE | |
| 23:29:44 | 7.705 | 3143 | O | 7.7 | 7.8 | Sell | 1,375,741 | 57 | LSE | |
| 23:25:55 | 7.75 | 1290 | O | 7.7 | 7.8 | 1,372,598 | 56 | LSE | ||
| 23:22:31 | 7.711 | 3135 | O | 7.7 | 7.8 | Sell | 1,371,308 | 55 | LSE | |
| 23:11:16 | 7.8 | 40 | O | 7.7 | 7.8 | Buy | 1,368,173 | 54 | LSE | |
| 23:11:16 | 7.8 | 176 | O | 7.7 | 7.8 | Buy | 1,368,133 | 53 | LSE | |
| 23:11:11 | 7.7 | 40000 | O | 7.7 | 7.8 | Sell | 1,367,957 | 52 | LSE | |
| 22:15:50 | 7.712 | 45438 | O | 7.7 | 7.8 | Sell | 1,327,957 | 51 | LSE | |
| 22:03:19 | 7.789 | 12685 | O | 7.7 | 7.8 | Buy | 1,282,519 | 50 | LSE | |
| 21:55:09 | 7.8 | 25 | O | 7.7 | 7.8 | Buy | 1,269,834 | 49 | LSE | |
| 21:55:09 | 7.8 | 306 | O | 7.7 | 7.8 | Buy | 1,269,809 | 48 | LSE | |
| 21:55:09 | 7.8 | 1150 | O | 7.7 | 7.8 | Buy | 1,269,503 | 47 | LSE | |
| 21:54:58 | 7.722 | 50000 | O | 7.7 | 7.9 | Sell | 1,268,353 | 46 | LSE | |
| 21:36:48 | 7.86 | 2500 | O | 7.7 | 7.9 | Buy | 1,218,353 | 45 | LSE | |
| 21:21:01 | 7.75 | 77448 | O | 7.7 | 7.9 | Sell | 1,215,853 | 44 | LSE | |
| 20:56:50 | 7.7 | 1600 | O | 7.7 | 7.9 | Sell | 1,138,405 | 43 | LSE | |
| 20:50:45 | 7.89 | 2383 | O | 7.7 | 7.9 | Buy | 1,136,805 | 42 | LSE | |
| 20:30:57 | 7.9 | 3164 | O | 7.7 | 7.9 | Buy | 1,134,422 | 41 | LSE | |
| 20:30:30 | 7.87 | 25261 | O | 7.7 | 7.9 | Buy | 1,131,258 | 40 | LSE | |
| 20:26:51 | 7.74 | 4025 | O | 7.7 | 7.9 | Sell | 1,105,997 | 39 | LSE | |
| 20:10:50 | 7.9 | 300000 | O | 7.7 | 7.9 | Buy | 1,101,972 | 38 | LSE | |
| 20:04:29 | 7.72 | 2055 | O | 7.7 | 7.9 | Sell | 801,972 | 37 | LSE | |
| 20:03:52 | 7.72 | 2524 | O | 7.7 | 7.9 | Sell | 799,917 | 36 | LSE | |
| 20:02:24 | 7.87 | 100 | O | 7.8 | 7.9 | Buy | 797,393 | 35 | LSE | |
| 20:02:23 | 7.9 | 25 | O | 7.8 | 7.9 | Buy | 797,293 | 34 | LSE | |
| 20:02:23 | 7.9 | 120 | O | 7.8 | 7.9 | Buy | 797,268 | 33 | LSE | |
| 20:02:23 | 7.9 | 100 | O | 7.8 | 7.9 | Buy | 797,148 | 32 | LSE | |
| 20:02:12 | 7.802 | 10000 | O | 7.8 | 8.0 | Sell | 797,048 | 31 | LSE | |
| 20:00:08 | 7.78 | 4326 | UT | 7.8 | 8.0 | Sell | 787,048 | 30 | LSE | |
| 19:57:57 | 7.88 | 56678 | O | 7.8 | 8.0 | Sell | 782,722 | 29 | LSE | |
| 19:50:59 | 7.88 | 23000 | O | 7.8 | 8.0 | Sell | 726,044 | 28 | LSE | |
| 19:40:18 | 7.84 | 38317 | O | 7.8 | 8.0 | Sell | 703,044 | 27 | LSE | |
| 19:21:47 | 7.8 | 1945 | O | 7.8 | 8.0 | Sell | 664,727 | 26 | LSE | |
| 19:19:43 | 7.81 | 7000 | O | 7.8 | 8.0 | Sell | 662,782 | 25 | LSE | |
| 19:15:36 | 7.8 | 1342 | O | 7.8 | 8.0 | Sell | 655,782 | 24 | LSE | |
| 19:15:03 | 7.81 | 30000 | O | 7.8 | 8.1 | Sell | 654,440 | 23 | LSE | |
| 18:14:19 | 7.898 | 6330 | O | 7.8 | 8.1 | Sell | 624,440 | 22 | LSE | |
| 18:03:39 | 7.83 | 82234 | O | 7.8 | 8.2 | Sell | 618,110 | 21 | LSE | |
| 18:01:32 | 7.81 | 131 | O | 7.8 | 8.2 | Sell | 535,876 | 20 | LSE | |
| 17:46:58 | 8.015 | 2557 | O | 7.8 | 8.2 | Buy | 535,745 | 19 | LSE | |
| 17:32:11 | 8.2 | 42 | O | 7.8 | 8.2 | Buy | 533,188 | 18 | LSE | |
| 17:27:58 | 8.04 | 12388 | O | 7.8 | 8.2 | Buy | 533,146 | 17 | LSE | |
| 17:14:01 | 8.065 | 25000 | O | 7.9 | 8.2 | Buy | 520,758 | 16 | LSE | |
| 17:13:12 | 8.059 | 200000 | O | 8.0 | 8.5 | Sell | 495,758 | 15 | LSE | |
| 17:09:57 | 8.14 | 33710 | O | 8.0 | 8.5 | Sell | 295,758 | 14 | LSE | |
| 17:08:52 | 8.15 | 36809 | O | 8.0 | 8.5 | Sell | 262,048 | 13 | LSE | |
| 17:07:56 | 8.0 | 100000 | O | 8.0 | 8.5 | Sell | 225,239 | 12 | LSE | |
| 17:07:47 | 8.2 | 18244 | O | 8.0 | 8.5 | Sell | 125,239 | 11 | LSE | |
| 17:07:44 | 8.2 | 38902 | O | 8.0 | 8.5 | Sell | 106,995 | 10 | LSE | |
| 17:06:40 | 8.25 | 18133 | O | 8.0 | 8.5 | 68,093 | 9 | LSE | ||
| 17:04:27 | 8.0 | 1000 | O | 8.0 | 8.5 | Sell | 49,960 | 8 | LSE | |
| 17:04:09 | 8.0 | 525 | O | 8.0 | 8.5 | Sell | 48,960 | 7 | LSE | |
| 17:04:09 | 8.5 | 47 | O | 8.0 | 8.5 | Buy | 48,435 | 6 | LSE | |
| 17:02:20 | 8.39 | 5888 | O | 8.0 | 8.5 | Buy | 48,388 | 5 | LSE | |
| 17:00:45 | 8.445 | 4000 | O | 8.0 | 8.5 | Buy | 42,500 | 4 | LSE | |
| 17:00:14 | 8.4 | 10000 | O | 8.0 | 8.5 | Buy | 38,500 | 3 | LSE | |
| 17:00:12 | 8.4 | 3500 | O | 8.0 | 8.5 | Buy | 28,500 | 2 | LSE | |
| 17:00:08 | 8.4 | 25000 | O | 8.0 | 8.5 | Buy | 25,000 | 1 | LSE |
