ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Poolbeg Pharma Plc

Poolbeg Pharma Plc (POLB)

7.70
0.10
( 1.32% )
업데이트: 19:19:29
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-4.347826086968.058.37.69073757.99298451DE
4-0.2-2.531645569627.99.17.69002178.25089203DE
12-4.45-36.625514403312.1512.157.1511308548.75872767DE
26-4.6-37.398373983712.314.257.15127495311.21467663DE
52-1.85-19.37172774879.5515.77.15158478310.7629704DE
156-2.55-24.878048780510.2515.74.113240928.78321333DE
260-3.3-301115.74.113212718.99624684DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17321238007.6-0.3-3.808.258.257.61609405
17320374007.9-0.2-2.478.18.17.9212495
17319510008.1-0.2-2.418.38.38.1906547
17316918008.300.008.38.38.3716488
17316054008.30.253.118.058.38.051091940
17315190008.05-0.35-4.178.48.47.63602518
17314326008.4-0.35-4.008.758.758.35398806
17313462008.75-0.07-0.798.98.98.75422751
17310870008.82-0.28-3.08998.82446528
17310006009.10.11.1199.19532787
17309142009-0.05-0.55999504811
17308278009.050.252.848.79.058.71398068
17307414008.80.56.028.38.98.31366717
17304822008.30.33.7588.38399043
173039580080.22.567.9587.95564650
17303094007.80.11.307.77.957.7384182
17302230007.7-0.2-2.537.97.97.7582287
17301366007.9-0.2-2.478.18.17.91081862
17298738008.10.11.258.058.157.951138852
172978740080.11.277.98.057.9643610
17297010007.9-0.1-1.257.97.97.91891712
17296146008-0.25-3.038.258.257.951465008
17295282008.25-0.05-0.608.38.358.25850669
17292690008.30.050.618.258.358.251420448
17291826008.250.253.137.958.457.952982699
172909620080.45.267.487.42270220
17290098007.6-0.1-1.307.757.757.41082027
17289234007.7-0.3-3.757.97.97.71994424
172866420080.68.117.487.44856498
17285778007.4-0.35-4.527.557.557.153395627
17284914007.75-0.55-6.638.28.27.62457588
17284050008.3-0.35-4.058.658.658.251783206
17283186008.6500.008.658.658.65212716
17280594008.6500.008.658.658.65546379
17279730008.65-0.45-4.959.19.18.651528657
17278866009.1-0.5-5.219.39.39.11522229
17278002009.60.050.529.559.69.3253276
17277138009.55-0.05-0.529.559.559.55553322
17274546009.600.009.69.69.55723155
17273682009.6-0.15-1.549.759.759.55701210
17272818009.750.151.569.69.99.62534754
17271954009.60.050.529.559.659.55628592
17271090009.55-0.2-2.059.759.759.551147777
17268498009.750.050.529.659.759.65541642
17267634009.7-0.4-3.9610.110.19.553368914
172667700010.10.33.0610.42510.4259.651699472
17265906009.8-0.9-8.4110.710.79.8421339
172650420010.70.10.9410.610.710.6963924
172624500010.6-0.3-2.7510.7510.810.6446258
172615860010.90.10.9310.811.2510.81067512
172607220010.8-0.3-2.7011.111.110.651277586
172598580011.1-0.15-1.3311.2511.2511.1139768
172589940011.2500.0011.2511.2511.05363390
172564020011.250.10.9011.1511.2511.15695357
172555380011.15-0.55-4.7011.711.711.15544025
172546740011.7-0.1-0.8511.7511.7511.7410342
172538100011.8-0.35-2.8812.1512.1511.75530652
172529460012.1500.0012.1512.1512.15153875
172503540012.1500.0012.1512.1512.15458232
172494900012.1500.0012.1512.1512.15392077
172486260012.15-0.15-1.2212.37512.37512.15588079
172477620012.3-0.2-1.6012.6512.6512.3575583
172443060012.5-0.15-1.1912.6512.6512.5174352
172434420012.65-0.1-0.7812.7512.7512.5762067
172425780012.7500.0012.7512.7512.75338401

최근 히스토리

Delayed Upgrade Clock