Hot Features
프리미엄
Poolbeg Pharma Plc (POLB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:29 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 972,957 | 41 | LSE | |
| 01:35:05 | 7.6 | 100000 | UT | 7.6 | 7.8 | Sell | 942,957 | 40 | LSE | |
| 01:03:55 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 842,957 | 39 | LSE | |
| 01:03:46 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 812,957 | 38 | LSE | |
| 00:59:47 | 7.76 | 6443 | O | 7.6 | 7.8 | Buy | 782,957 | 37 | LSE | |
| 00:59:24 | 7.749 | 300 | O | 7.6 | 7.8 | Buy | 776,514 | 36 | LSE | |
| 00:36:55 | 7.65 | 5000 | O | 7.6 | 7.8 | Sell | 776,214 | 35 | LSE | |
| 23:45:57 | 7.735 | 51558 | O | 7.6 | 7.8 | Buy | 771,214 | 34 | LSE | |
| 23:41:57 | 7.642 | 15500 | O | 7.6 | 7.8 | Sell | 719,656 | 33 | LSE | |
| 23:11:21 | 7.737 | 2462 | O | 7.6 | 7.8 | Buy | 704,156 | 32 | LSE | |
| 23:00:09 | 7.6 | 60 | O | 7.6 | 7.8 | Sell | 701,694 | 31 | LSE | |
| 22:13:13 | 7.758 | 100000 | O | 7.6 | 7.8 | Buy | 701,634 | 30 | LSE | |
| 21:31:43 | 7.75 | 100000 | O | 7.6 | 7.8 | Buy | 601,634 | 29 | LSE | |
| 21:01:24 | 7.76 | 2423 | O | 7.6 | 7.8 | Buy | 501,634 | 28 | LSE | |
| 20:50:54 | 7.775 | 75000 | O | 7.6 | 7.8 | Buy | 499,211 | 27 | LSE | |
| 20:50:52 | 7.64 | 48117 | O | 7.6 | 7.8 | Sell | 424,211 | 26 | LSE | |
| 20:22:43 | 7.64 | 632 | O | 7.6 | 7.8 | Sell | 376,094 | 25 | LSE | |
| 19:52:29 | 7.638 | 13158 | O | 7.6 | 7.8 | Sell | 375,462 | 24 | LSE | |
| 19:44:20 | 7.635 | 3650 | O | 7.6 | 7.8 | Sell | 362,304 | 23 | LSE | |
| 19:36:14 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 358,654 | 22 | LSE | |
| 19:22:50 | 7.6 | 30000 | O | 7.6 | 7.8 | Sell | 328,654 | 21 | LSE | |
| 19:19:29 | 7.6 | 375 | O | 7.6 | 7.8 | Sell | 298,654 | 20 | LSE | |
| 19:19:11 | 7.7 | 25000 | O | 7.6 | 7.7 | Buy | 298,279 | 19 | LSE | |
| 19:07:55 | 7.8 | 50000 | O | 7.6 | 7.7 | Buy | 273,279 | 18 | LSE | |
| 18:47:20 | 7.7 | 100000 | O | 7.6 | 7.7 | Buy | 223,279 | 17 | LSE | |
| 18:14:19 | 7.7 | 1298 | O | 7.6 | 7.7 | Buy | 123,279 | 16 | LSE | |
| 18:14:19 | 7.7 | 12 | O | 7.6 | 7.7 | Buy | 121,981 | 15 | LSE | |
| 18:13:38 | 7.68 | 5396 | O | 7.6 | 7.7 | Buy | 121,969 | 14 | LSE | |
| 18:11:10 | 7.68 | 10000 | O | 7.6 | 7.7 | Buy | 116,573 | 13 | LSE | |
| 18:01:09 | 7.605 | 2595 | O | 7.6 | 7.7 | Sell | 106,573 | 12 | LSE | |
| 17:51:26 | 7.601 | 20000 | O | 7.6 | 7.7 | Sell | 103,978 | 11 | LSE | |
| 17:38:19 | 7.601 | 19000 | O | 7.6 | 7.7 | Sell | 83,978 | 10 | LSE | |
| 17:19:04 | 7.61 | 50000 | O | 7.6 | 7.8 | Sell | 64,978 | 9 | LSE | |
| 17:15:47 | 7.6 | 236 | O | 7.6 | 7.8 | Sell | 14,978 | 8 | LSE | |
| 17:15:47 | 7.8 | 100 | O | 7.6 | 7.8 | Buy | 14,742 | 7 | LSE | |
| 17:15:47 | 7.8 | 128 | O | 7.6 | 7.8 | Buy | 14,642 | 6 | LSE | |
| 17:15:47 | 7.6 | 235 | O | 7.6 | 7.8 | Sell | 14,514 | 5 | LSE | |
| 17:15:47 | 7.8 | 128 | O | 7.6 | 7.8 | Buy | 14,279 | 4 | LSE | |
| 17:15:47 | 7.8 | 375 | O | 7.6 | 7.8 | Buy | 14,151 | 3 | LSE | |
| 17:02:18 | 7.66 | 372 | O | 7.6 | 7.8 | Sell | 13,776 | 2 | LSE | |
| 17:01:52 | 7.61 | 13404 | O | 7.6 | 7.8 | Sell | 13,404 | 1 | LSE |
