Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:00 | 528.5 | 10 | O | 527.5 | 528.5 | Buy | 93,769 | 351 | LSE | |
| 18:41:41 | 528.0 | 83 | AT | 527.0 | 528.0 | Buy | 93,759 | 350 | LSE | |
| 18:40:54 | 528.0 | 141 | AT | 527.0 | 528.0 | Buy | 93,676 | 349 | LSE | |
| 18:40:54 | 528.0 | 141 | AT | 527.0 | 528.0 | Buy | 93,535 | 348 | LSE | |
| 18:40:54 | 528.0 | 156 | AT | 527.0 | 528.0 | Buy | 93,394 | 347 | LSE | |
| 18:40:54 | 528.0 | 170 | AT | 527.0 | 528.0 | Buy | 93,238 | 346 | LSE | |
| 18:40:54 | 527.5 | 560 | AT | 526.0 | 527.5 | Buy | 93,068 | 345 | LSE | |
| 18:40:54 | 527.5 | 87 | AT | 526.0 | 527.5 | Buy | 92,508 | 344 | LSE | |
| 18:40:54 | 527.5 | 89 | AT | 526.0 | 527.5 | Buy | 92,421 | 343 | LSE | |
| 18:40:54 | 527.5 | 85 | AT | 526.0 | 527.5 | Buy | 92,332 | 342 | LSE | |
| 18:40:54 | 526.5 | 14 | AT | 525.0 | 526.5 | Buy | 92,247 | 341 | LSE | |
| 18:40:54 | 526.5 | 374 | AT | 525.0 | 526.5 | Buy | 92,233 | 340 | LSE | |
| 18:40:54 | 526.5 | 51 | AT | 525.0 | 526.5 | Buy | 91,859 | 339 | LSE | |
| 18:40:54 | 526.5 | 82 | AT | 525.0 | 526.5 | Buy | 91,808 | 338 | LSE | |
| 18:38:37 | 526.0 | 44 | AT | 525.0 | 526.0 | Buy | 91,726 | 337 | LSE | |
| 18:38:37 | 526.0 | 22 | AT | 525.0 | 526.0 | Buy | 91,682 | 336 | LSE | |
| 18:38:37 | 526.0 | 26 | AT | 525.0 | 526.0 | Buy | 91,660 | 335 | LSE | |
| 18:38:37 | 526.0 | 38 | AT | 525.0 | 526.0 | Buy | 91,634 | 334 | LSE | |
| 18:38:28 | 526.0 | 94 | AT | 525.0 | 526.0 | Buy | 91,596 | 333 | LSE | |
| 18:38:27 | 526.0 | 56 | AT | 525.5 | 526.0 | Buy | 91,502 | 332 | LSE | |
| 18:38:27 | 526.0 | 95 | AT | 525.5 | 526.0 | Buy | 91,446 | 331 | LSE | |
| 18:38:27 | 526.0 | 88 | AT | 525.0 | 526.0 | Buy | 91,351 | 330 | LSE | |
| 18:38:27 | 526.0 | 430 | AT | 525.0 | 526.0 | Buy | 91,263 | 329 | LSE | |
| 18:38:18 | 526.5 | 385 | AT | 526.5 | 528.0 | Sell | 90,833 | 328 | LSE | |
| 18:38:18 | 526.5 | 65 | AT | 526.5 | 528.0 | Sell | 90,448 | 327 | LSE | |
| 18:38:18 | 527.0 | 384 | AT | 527.0 | 528.0 | Sell | 90,383 | 326 | LSE | |
| 18:37:39 | 526.95 | 237 | O | 526.5 | 528.0 | Sell | 89,999 | 325 | LSE | |
| 18:36:43 | 527.5 | 562 | AT | 525.0 | 527.5 | Buy | 89,762 | 324 | LSE | |
| 18:36:43 | 527.5 | 83 | AT | 525.0 | 527.5 | Buy | 89,200 | 323 | LSE | |
| 18:36:43 | 527.5 | 91 | AT | 525.0 | 527.5 | Buy | 89,117 | 322 | LSE | |
| 18:36:43 | 527.5 | 44 | AT | 525.0 | 527.5 | Buy | 89,026 | 321 | LSE | |
| 18:36:43 | 527.5 | 83 | AT | 525.0 | 527.5 | Buy | 88,982 | 320 | LSE | |
| 18:36:43 | 527.5 | 20 | AT | 525.0 | 527.5 | Buy | 88,899 | 319 | LSE | |
| 18:36:43 | 527.5 | 95 | AT | 525.0 | 527.5 | Buy | 88,879 | 318 | LSE | |
| 18:36:43 | 527.5 | 90 | AT | 525.0 | 527.5 | Buy | 88,784 | 317 | LSE | |
| 18:36:43 | 527.5 | 470 | AT | 525.0 | 527.5 | Buy | 88,694 | 316 | LSE | |
| 18:36:43 | 527.5 | 472 | AT | 525.0 | 527.5 | Buy | 88,224 | 315 | LSE | |
| 18:36:43 | 527.5 | 217 | AT | 525.0 | 527.5 | Buy | 87,752 | 314 | LSE | |
| 18:36:43 | 527.5 | 358 | AT | 525.0 | 527.5 | Buy | 87,535 | 313 | LSE | |
| 18:36:43 | 527.0 | 128 | AT | 525.0 | 527.0 | Buy | 87,177 | 312 | LSE | |
| 18:36:43 | 527.0 | 95 | AT | 525.0 | 527.0 | Buy | 87,049 | 311 | LSE | |
| 18:36:43 | 527.0 | 89 | AT | 525.0 | 527.0 | Buy | 86,954 | 310 | LSE | |
| 18:36:43 | 527.0 | 83 | AT | 525.0 | 527.0 | Buy | 86,865 | 309 | LSE | |
| 18:36:43 | 527.0 | 472 | AT | 525.0 | 527.0 | Buy | 86,782 | 308 | LSE | |
| 18:36:43 | 527.0 | 95 | AT | 525.0 | 527.0 | Buy | 86,310 | 307 | LSE | |
| 18:35:57 | 528.0 | 2 | O | 526.0 | 528.0 | Buy | 86,215 | 306 | LSE | |
| 18:30:30 | 527.5 | 96 | AT | 526.0 | 527.5 | Buy | 86,213 | 305 | LSE | |
| 18:30:30 | 527.5 | 100 | AT | 526.0 | 527.5 | Buy | 86,117 | 304 | LSE | |
| 18:30:30 | 527.5 | 85 | AT | 526.0 | 527.5 | Buy | 86,017 | 303 | LSE | |
| 18:30:30 | 527.5 | 91 | AT | 526.0 | 527.5 | Buy | 85,932 | 302 | LSE | |
| 18:30:30 | 527.5 | 76 | AT | 526.0 | 527.5 | Buy | 85,841 | 301 | LSE |
