Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.2 | -6.56842105263 | 475 | 480.4 | 435 | 1936981 | 461.93695173 | DE |
| 4 | -77.7 | -14.8993288591 | 521.5 | 605.5 | 423.8 | 2626221 | 486.53813145 | DE |
| 12 | -154.7 | -25.8479532164 | 598.5 | 624 | 423.8 | 1615611 | 523.21485535 | DE |
| 26 | -163.2 | -26.8863261944 | 607 | 641 | 423.8 | 1245834 | 549.72173417 | DE |
| 52 | -237.7 | -34.878943507 | 681.5 | 740 | 423.8 | 1131218 | 591.04147395 | DE |
| 156 | -625.2 | -58.484565014 | 1069 | 1124 | 423.8 | 1036432 | 755.26107989 | DE |
| 260 | -756.2 | -63.0166666667 | 1200 | 1334 | 423.8 | 1114258 | 897.96164085 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 443.8 | 1 | 0.23 | 442.2 | 446.8 | 435 | 1667326 |
| 1740072600 | 442.8 | -6.8 | -1.51 | 450 | 456.6 | 442.8 | 1387543 |
| 1739986200 | 449.6 | -7 | -1.53 | 454 | 458.8 | 446.6 | 1463110 |
| 1739899800 | 456.6 | -14.2 | -3.02 | 469 | 470.4 | 456 | 1604729 |
| 1739813400 | 470.8 | -5.6 | -1.18 | 479.4 | 479.6 | 466.8 | 4011935 |
| 1739554200 | 476.4 | 4.2 | 0.89 | 475 | 480.4 | 468.8 | 1217589 |
| 1739467800 | 472.2 | 16 | 3.51 | 455.4 | 472.2 | 452.2 | 3779510 |
| 1739381400 | 456.2 | 3 | 0.66 | 453.6 | 465 | 453.2 | 1591718 |
| 1739295000 | 453.2 | 4.4 | 0.98 | 447.2 | 454.2 | 447.2 | 2201801 |
| 1739208600 | 448.8 | 2.8 | 0.63 | 441.6 | 450.2 | 441.6 | 1524835 |
| 1738949400 | 446 | -7.2 | -1.59 | 451 | 456.6 | 445.2 | 2063658 |
| 1738863000 | 453.2 | -6.8 | -1.48 | 460 | 471.8 | 453 | 3209563 |
| 1738776600 | 460 | 7 | 1.55 | 450 | 461.4 | 436.4 | 3505160 |
| 1738690200 | 453 | -11.6 | -2.50 | 464 | 472.2 | 445 | 3335904 |
| 1738603800 | 464.6 | -113.4 | -19.62 | 467.2 | 475.6 | 423.8 | 4727052 |
| 1738344600 | 578 | -3.5 | -0.60 | 587 | 605.5 | 578 | 3283983 |
| 1738258200 | 581.5 | 27.5 | 4.96 | 540.5 | 590.5 | 540.5 | 2331113 |
| 1738171800 | 554 | 38.5 | 7.47 | 485 | 564.5 | 472.2 | 3871501 |
| 1738085400 | 515.5 | 6 | 1.18 | 511.5 | 519 | 507.5 | 4016824 |
| 1737999000 | 509.5 | 5 | 0.99 | 511.5 | 517.5 | 499.8 | 2139190 |
| 1737739800 | 504.5 | -12 | -2.32 | 521.5 | 522.5 | 498.8 | 1257708 |
| 1737653400 | 516.5 | -1.5 | -0.29 | 510 | 524 | 510 | 447534 |
| 1737567000 | 518 | -19 | -3.54 | 539.5 | 539.5 | 515 | 973864 |
| 1737480600 | 537 | 4 | 0.75 | 543.5 | 543.5 | 528 | 558462 |
| 1737394200 | 533 | 4.5 | 0.85 | 527 | 535 | 524.5 | 415853 |
| 1737135000 | 528.5 | 0 | 0.00 | 533.5 | 539.5 | 528.5 | 668527 |
| 1737048600 | 528.5 | 11.5 | 2.22 | 523 | 530 | 505 | 753504 |
| 1736962200 | 517 | 21.8 | 4.40 | 502 | 518.5 | 502 | 811646 |
| 1736875800 | 495.2 | -14.8 | -2.90 | 517 | 517 | 486.4 | 1278232 |
| 1736789400 | 510 | -9.5 | -1.83 | 516.5 | 519.5 | 507.5 | 523703 |
| 1736530200 | 519.5 | -10.5 | -1.98 | 535 | 535 | 506.5 | 912722 |
| 1736443800 | 530 | -7.5 | -1.40 | 533.5 | 545.5 | 527 | 1270596 |
| 1736357400 | 537.5 | -21.5 | -3.85 | 559 | 559 | 520 | 2413643 |
| 1736271000 | 559 | -19.5 | -3.37 | 556.5 | 565.5 | 548.5 | 2123140 |
| 1736184600 | 578.5 | 3.5 | 0.61 | 580.5 | 580.5 | 570.5 | 398344 |
| 1735925400 | 575 | -7.5 | -1.29 | 575 | 583 | 573 | 1469972 |
| 1735839000 | 582.5 | -11 | -1.85 | 597.5 | 597.5 | 581 | 487601 |
| 1735666200 | 593.5 | 11 | 1.89 | 564.5 | 593.5 | 564.5 | 183250 |
| 1735579800 | 582.5 | -14 | -2.35 | 592.5 | 596 | 575.5 | 556784 |
| 1735320600 | 596.5 | -4 | -0.67 | 595.5 | 598 | 588.5 | 611144 |
| 1735061400 | 600.5 | 12.5 | 2.13 | 585 | 600.5 | 584 | 227376 |
| 1734975000 | 588 | 7 | 1.20 | 577.5 | 589 | 577.5 | 2562976 |
| 1734715800 | 581 | -6.5 | -1.11 | 579 | 583.5 | 561.5 | 3766514 |
| 1734629400 | 587.5 | 2 | 0.34 | 595 | 607.5 | 586.5 | 4011230 |
| 1734543000 | 585.5 | -12.5 | -2.09 | 603 | 604.5 | 585.5 | 1619749 |
| 1734456600 | 598 | -17.5 | -2.84 | 598.5 | 616 | 598 | 1242750 |
| 1734370200 | 615.5 | -8.5 | -1.36 | 603 | 621.5 | 603 | 518904 |
| 1734111000 | 624 | 4.5 | 0.73 | 606 | 624 | 606 | 726899 |
| 1734024600 | 619.5 | 25 | 4.21 | 599 | 619.5 | 599 | 897893 |
| 1733938200 | 594.5 | -8 | -1.33 | 605 | 606.5 | 592.5 | 1180131 |
| 1733851800 | 602.5 | -9 | -1.47 | 603.5 | 608 | 601 | 478660 |
| 1733765400 | 611.5 | 2 | 0.33 | 609.5 | 611.5 | 605 | 630410 |
| 1733506200 | 609.5 | -3.5 | -0.57 | 597 | 613.5 | 597 | 1237827 |
| 1733419800 | 613 | 15.5 | 2.59 | 591 | 613.5 | 591 | 1056416 |
| 1733333400 | 597.5 | 3.5 | 0.59 | 583.5 | 600 | 583.5 | 588593 |
| 1733247000 | 594 | -5.5 | -0.92 | 609.5 | 609.5 | 590.5 | 1001624 |
| 1733160600 | 599.5 | -3.5 | -0.58 | 593 | 606.5 | 593 | 426037 |
| 1732901400 | 603 | -10.5 | -1.71 | 598.5 | 616.5 | 598.5 | 532883 |
| 1732815000 | 613.5 | 11.5 | 1.91 | 611 | 614.5 | 598 | 1588777 |
| 1732728600 | 602 | 22 | 3.79 | 589.5 | 609 | 570.5 | 818175 |
| 1732642200 | 580 | -19 | -3.17 | 594.5 | 597.5 | 580 | 2647377 |
| 1732555800 | 599 | 3 | 0.50 | 597 | 602.5 | 594 | 872198 |
| 1732296600 | 596 | 9 | 1.53 | 581.5 | 605.5 | 581.5 | 701691 |
