Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:19 | 527.5 | 178 | AT | 527.5 | 528.0 | Sell | 114,848 | 401 | LSE | |
| 19:57:19 | 527.5 | 170 | AT | 527.5 | 528.0 | Sell | 114,670 | 400 | LSE | |
| 19:52:21 | 528.5 | 25 | O | 527.5 | 528.5 | Buy | 114,500 | 399 | LSE | |
| 19:45:19 | 528.5 | 187 | O | 527.5 | 529.0 | Buy | 114,475 | 398 | LSE | |
| 19:45:19 | 528.0 | 139 | AT | 528.0 | 529.5 | Sell | 114,288 | 397 | LSE | |
| 19:45:19 | 528.0 | 349 | AT | 528.0 | 529.5 | Sell | 114,149 | 396 | LSE | |
| 19:41:31 | 529.05 | 1150 | O | 528.0 | 529.5 | Buy | 113,800 | 395 | LSE | |
| 19:41:24 | 528.452 | 1150 | O | 528.0 | 529.5 | Sell | 112,650 | 394 | LSE | |
| 19:40:18 | 529.0 | 95 | AT | 528.5 | 529.0 | Buy | 111,500 | 393 | LSE | |
| 19:40:18 | 529.0 | 800 | AT | 528.5 | 529.0 | Buy | 111,405 | 392 | LSE | |
| 19:40:18 | 528.5 | 190 | AT | 528.5 | 530.0 | Sell | 110,605 | 391 | LSE | |
| 19:40:18 | 529.0 | 73 | AT | 529.0 | 530.5 | Sell | 110,415 | 390 | LSE | |
| 19:40:18 | 529.0 | 42 | AT | 529.0 | 530.5 | Sell | 110,342 | 389 | LSE | |
| 19:40:18 | 529.0 | 115 | AT | 529.0 | 530.5 | Sell | 110,300 | 388 | LSE | |
| 19:37:22 | 530.0 | 2 | AT | 530.0 | 530.5 | Sell | 110,185 | 387 | LSE | |
| 19:37:22 | 530.0 | 530 | AT | 530.0 | 530.5 | Sell | 110,183 | 386 | LSE | |
| 19:37:22 | 530.0 | 160 | AT | 530.0 | 530.5 | Sell | 109,653 | 385 | LSE | |
| 19:36:03 | 530.5 | 43 | AT | 529.5 | 530.5 | Buy | 109,493 | 384 | LSE | |
| 19:36:03 | 530.5 | 43 | AT | 529.5 | 530.5 | Buy | 109,450 | 383 | LSE | |
| 19:36:03 | 530.5 | 956 | AT | 529.5 | 530.5 | Buy | 109,407 | 382 | LSE | |
| 19:36:03 | 530.0 | 18 | AT | 529.0 | 530.0 | Buy | 108,451 | 381 | LSE | |
| 19:36:03 | 530.0 | 244 | AT | 529.0 | 530.0 | Buy | 108,433 | 380 | LSE | |
| 19:25:19 | 529.5 | 50 | AT | 529.0 | 529.5 | Buy | 108,189 | 379 | LSE | |
| 19:25:19 | 529.5 | 19 | AT | 529.0 | 529.5 | Buy | 108,139 | 378 | LSE | |
| 19:24:44 | 529.5 | 62 | AT | 528.5 | 529.5 | Buy | 108,120 | 377 | LSE | |
| 19:20:43 | 529.0 | 61 | AT | 528.0 | 529.0 | Buy | 108,058 | 376 | LSE | |
| 19:20:43 | 529.0 | 61 | AT | 528.0 | 529.0 | Buy | 107,997 | 375 | LSE | |
| 19:17:41 | 528.5 | 349 | AT | 527.5 | 528.5 | Buy | 107,936 | 374 | LSE | |
| 19:17:41 | 528.5 | 22 | AT | 527.5 | 528.5 | Buy | 107,587 | 373 | LSE | |
| 19:17:41 | 528.5 | 1160 | AT | 527.5 | 528.5 | Buy | 107,565 | 372 | LSE | |
| 19:15:08 | 528.2 | 93 | O | 527.5 | 528.5 | Buy | 106,405 | 371 | LSE | |
| 19:11:36 | 528.0 | 330 | AT | 527.0 | 528.0 | Buy | 106,312 | 370 | LSE | |
| 19:11:36 | 527.5 | 158 | AT | 526.5 | 527.5 | Buy | 105,982 | 369 | LSE | |
| 19:11:36 | 527.5 | 2 | AT | 527.5 | 528.5 | Sell | 105,824 | 368 | LSE | |
| 19:11:36 | 527.5 | 77 | AT | 527.5 | 528.5 | Sell | 105,822 | 367 | LSE | |
| 19:11:36 | 527.5 | 79 | AT | 527.5 | 528.5 | Sell | 105,745 | 366 | LSE | |
| 19:11:36 | 527.5 | 4 | AT | 527.5 | 528.5 | Sell | 105,666 | 365 | LSE | |
| 19:11:36 | 527.5 | 519 | AT | 527.5 | 528.5 | Sell | 105,662 | 364 | LSE | |
| 19:09:37 | 528.5 | 4 | O | 527.5 | 528.5 | Buy | 105,143 | 363 | LSE | |
| 19:08:49 | 528.151 | 45 | O | 527.5 | 528.5 | Buy | 105,139 | 362 | LSE | |
| 19:05:53 | 528.0 | 9 | AT | 528.0 | 528.5 | Sell | 105,094 | 361 | LSE | |
| 19:04:49 | 528.5 | 15 | O | 527.5 | 528.5 | Buy | 105,085 | 360 | LSE | |
| 19:00:18 | 528.174 | 7923 | O | 527.5 | 528.5 | Buy | 105,070 | 359 | LSE | |
| 18:58:35 | 528.0 | 247 | AT | 527.5 | 528.0 | Buy | 97,147 | 358 | LSE | |
| 18:58:35 | 528.0 | 25 | AT | 527.5 | 528.0 | Buy | 96,900 | 357 | LSE | |
| 18:58:35 | 528.0 | 46 | AT | 527.5 | 528.0 | Buy | 96,875 | 356 | LSE | |
| 18:58:35 | 528.0 | 281 | AT | 527.5 | 528.0 | Buy | 96,829 | 355 | LSE | |
| 18:58:35 | 528.0 | 256 | AT | 527.5 | 528.0 | Buy | 96,548 | 354 | LSE | |
| 18:58:31 | 527.686 | 2000 | O | 527.5 | 528.0 | Sell | 96,292 | 353 | LSE | |
| 18:58:10 | 527.65 | 523 | O | 527.5 | 528.0 | Sell | 94,292 | 352 | LSE | |
| 18:55:00 | 528.5 | 10 | O | 527.5 | 528.5 | Buy | 93,769 | 351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
